End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.37 EGP | +3.17% |
|
+2.61% | +37.25% |
Quotes 5-day view
End-of-day quote Egyptian Exchange23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 49.16 £ | 48.86 £ | 48.6 £ | 48.82 £ | 50.37 £ |
Volume | 270 869 | 66 131 | 91 060 | 35 958 | 77 080 |
Change | +∞% | -0.61% | -0.53% | +0.45% | +3.17% |
Opening | 49.09 | 49.16 | 48.86 | 48.60 | 48.82 |
High | 50.10 | 49.50 | 49.40 | 49.49 | 50.75 |
Low | 48.50 | 48.00 | 48.17 | 48.60 | 48.78 |
Performance
1 day | +3.17% | ||
1 week | +2.61% | ||
Current month | +11.93% | ||
1 month | +12.31% | ||
3 months | +7.35% | ||
6 months | +36.28% | ||
Current year | +37.25% | ||
1 year | +138.27% | ||
3 years | +110.66% | ||
5 years | +220.83% | ||
10 years | +203.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 48](/images/extremecours_fleche.png)
![Extreme 44.55](/images/extremecours_fleche.png)
![Extreme 36.01](/images/extremecours_fleche.png)
![Extreme 17.65](/images/extremecours_fleche.png)
![Extreme 10.06](/images/extremecours_fleche.png)
![Extreme 4.485](/images/extremecours_fleche.png)
![Extreme 4.485](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | +2.61% | +37.25% | +138.27% | 21.07M | ||
-0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
-1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
-0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
+0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
-0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
-0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
+0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
-1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
-.--% | +0.35% | +3.17% | -13.68% | 19.72B | ||
+0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
-2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
-0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
-1.23% | +2.00% | +0.36% | -7.74% | 15.11B | ||
Average | -0.27% | -0.28% | -0.96% | +1.66% | ||
Weighted average by Cap. | -0.48% | -1.35% | -5.43% | -10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.25% | ||
2023 | +97.95% | ||
2022 | +7.04% | ||
2021 | +17.03% | ||
2020 | -18.46% | ||
2019 | +32.97% | ||
2018 | -2.15% | ||
2017 | +3.33% | ||
2016 | +51.69% | ||
2015 | -50.96% | ||
2014 | +9.34% | ||
2011 | -3.77% | ||
2010 | -74.84% | ||
2009 | -21.78% | ||
2008 | +75.32% | ||
2007 | +373.93% | ||
2006 | +28.19% | ||
2005 | +17.91% | ||
2004 | -32.56% | ||
2003 | -15.02% | ||
2002 | +7.17% | ||
2001 | +10.63% | ||
2000 | -76.06% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -.--% | ||
1996 | -.--% |
- Stock Market
- Equities
- AJWA Stock
- Quotes AJWA For Food Industries Co. Egypt