AJEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 INR | -3.86% |
|
-0.27% | -10.53% |
| 02-14 | Ajel Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ajel Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 ₹ | 14.82 ₹ | 15.29 ₹ | 14.7 ₹ | 14.7 ₹ |
| Volume | 16 567 | 7 066 | 3 677 | 2 524 | 2 524 |
| Change | -3.23% | -1.20% | +3.17% | -3.86% | -3.86% |
| Opening | 15.74 | 14.62 | 14.82 | 15.25 | 15.25 |
| High | 15.74 | 15.15 | 15.48 | 15.30 | 15.3 |
| Low | 14.25 | 14.20 | 14.50 | 14.52 | 14.52 |
Performance
| 1 day | -3.86% | ||
| 1 week | -0.27% | ||
| Current month | -3.29% | ||
| 1 month | -7.37% | ||
| 3 months | -4.55% | ||
| 6 months | -10.69% | ||
| Current year | -10.53% | ||
| 1 year | +67.81% | ||
| 3 years | +212.10% | ||
| 5 years | +168.25% | ||
| 10 years | +301.64% |
Volumes
marketsDaily volume
2 524
Estimated daily volume
2 524
Avg. Volume 20 sessions
5 669
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
83 334.30
Avg. Volume 20 sessions USD
1 000.01
Record volume 1
1 548 924
Record volume 2
1 103 536
Record volume 3
929 676
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
177 878 417
Capitalization (USD)
2 134 541
Net sales (INR)
81 358 000
Net sales (USD)
976 296
Highs and lows
1 week
14.20
15.74
1 month
13.5116.00
Current year
13.5117.70
1 year
7.5120.66
3 years
2.8420.66
5 years
1.6820.66
10 years
1.6820.66
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.22
Moving average 50 days
15.41
Moving average 100 days
15.56
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
43.85
RSI 14 days
45.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f969ca2e3e6b42a0be945bc46f.-sqkwzTm7BlqETqvXZMKIe0LSh83varpWt0FBBa7-2o.iKXspXmfp1ZdRnXIB6VJVdk-LVJW-_uRL5RoNCGDmSu9nJCmTqOVbCZgSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 14.52 | 152 | 2,424 |
| 10:59:04 | 14.52 | 1 | 2,272 |
| 10:58:59 | 14.58 | 5 | 2,271 |
| 10:51:50 | 14.75 | 100 | 2,266 |
| 10:48:38 | 15.24 | 1 | 2,166 |
| 10:44:12 | 14.75 | 500 | 2,165 |
| 10:27:10 | 15.25 | 3 | 1,665 |
| 10:19:27 | 15.25 | 25 | 1,662 |
| 10:17:55 | 14.75 | 60 | 1,637 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +105.38% | ||
| 2022 | -50.50% | ||
| 2021 | +421.29% | ||
| 2020 | -36.08% | ||
| 2019 | -27.61% | ||
| 2018 | +48.56% | ||
| 2017 | -12.09% | ||
| 2016 | +133.18% | ||
| 2015 | -48.36% | ||
| 2014 | -29.00% | ||
| 2013 | +13.64% | ||
| 2012 | -12.44% | ||
| 2011 | -73.44% | ||
| 2010 | -29.61% | ||
| 2009 | +4.71% | ||
| 2008 | +177.98% | ||
| 2007 | +93.71% | ||
| 2006 | +19.67% | ||
| 2005 | +83.85% | ||
| 2004 | +30.00% | ||
| 2003 | -38.46% | ||
| 2002 | +8.33% | ||
| 2001 | -82.35% | ||
| 2000 | -48.72% |
- Stock Market
- Equities
- AJEL Stock
- Quotes Ajel Limited
