AIXIA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189 SEK | -2.07% |
|
+8.62% | +107.69% |
| 04-25 | Aixia Secures New AI Order with Existing Customer | CI |
| 04-23 | Aixia Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 174 kr | 184 kr | 190 kr | 193 kr | 189 kr |
| Volume | 881 | 1 068 | 9 069 | 1 403 | 680 |
| Change | +1.75% | +5.75% | +3.26% | +1.58% | -2.07% |
| Opening | 173.00 | 174.00 | 190.00 | 190.00 | 193.00 |
| High | 178.00 | 192.00 | 196.00 | 193.00 | 193.00 |
| Low | 173.00 | 172.00 | 188.00 | 183.00 | 183.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +8.62% | ||
| Current month | +8.62% | ||
| 1 month | +8.00% | ||
| 3 months | +83.50% | ||
| 6 months | +143.56% | ||
| Current year | +107.69% | ||
| 1 year | +213.95% | ||
| 3 years | +302.13% |
Volumes
marketsDaily volume
680
Avg. Volume 20 sessions
2 419
Avg. Volume 20 sessions SEK
457 191.00
Avg. Volume 20 sessions USD
43 402.51
Record volume 1
22 197
Record volume 2
18 209
Record volume 3
9 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
297 689 202
Capitalization (USD)
28 260 529
Net sales (SEK)
111 367 000
Net sales (USD)
10 572 403
Number of employees
42
Sales / Employee (SEK)
2 651 595
Sales / Employee (USD)
251 724
Free-Float
43.84 %
Free-Float capitalization (SEK)
130 520 471
Free-Float capitalization (USD)
12 390 700
Average Daily Capital Traded
0.15%
Highs and lows
1 week
172.00
196.00
1 month
160.00196.00
Current year
86.20196.00
1 year
32.00196.00
3 years
32.00196.00
5 years
30.00196.00
10 years
30.00196.00
Indicators
Moving average 5 days
186.00
Moving average 20 days
178.45
Moving average 50 days
158.44
Moving average 100 days
128.28
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-32.13%
STIM
RSI 9 days
64.32
RSI 14 days
61.98
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +8.62% | +107.69% | +213.95% | 28.26M | ||
| -0.37% | +3.16% | -8.09% | +17.56% | 234B | ||
| -0.73% | +4.49% | -15.05% | +12.66% | 24.03B | ||
| -1.79% | +0.98% | -15.56% | -8.74% | 13.73B | ||
| +0.06% | -5.32% | +9.81% | +80.65% | 12.8B | ||
| +0.67% | -3.27% | -30.70% | +7.42% | 5.02B | ||
| -0.75% | +7.26% | +52.35% | +103.99% | 4.02B | ||
| -4.23% | -1.00% | -30.40% | -31.01% | 3.64B | ||
| -1.61% | +0.81% | +1.80% | -12.53% | 3.4B | ||
| +0.07% | -1.90% | +10.97% | +81.58% | 2.62B | ||
| +0.12% | -4.51% | -15.02% | -31.51% | 2.05B | ||
| +1.13% | +1.21% | -37.78% | -4.95% | 1.87B | ||
| +0.69% | +0.83% | +30.02% | +22.20% | 1.8B | ||
| -0.55% | +0.22% | +10.11% | +35.13% | 1.68B | ||
| +0.38% | -3.56% | -36.56% | -16.83% | 1.66B | ||
| -1.50% | +3.44% | +26.39% | +45.52% | 1.47B | ||
| Average | -0.77% | +0.77% | +3.75% | +32.19% | ||
| Weighted average by Cap. | -0.35% | +2.54% | -7.68% | +18.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.69% | ||
| 2023 | +1.56% | ||
| 2022 | +6.92% | ||
| 2021 | +132.78% | ||
| 2020 | -16.28% |
- Stock Market
- Equities
- AIXIA B Stock
- Quotes Aixia Group AB
