AITKEN SPENCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 LKR | 0.00% |
|
-0.58% | +10.34% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 129 ₨ | 128.5 ₨ | 129 ₨ | 128 ₨ | 128 ₨ |
| Volume | 153 535 | 1 213 | 432 | 16 598 | 111 866 |
| Change | +0.19% | -0.39% | +0.39% | -0.78% | 0.00% |
| Opening | 128.75 | 129.00 | 128.75 | 129.00 | 127.50 |
| High | 130.00 | 129.00 | 129.00 | 129.00 | 128.50 |
| Low | 128.75 | 128.25 | 128.75 | 127.00 | 127.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.54% | ||
| 1 month | -3.94% | ||
| 3 months | -1.73% | ||
| 6 months | +10.34% | ||
| Current year | +10.34% | ||
| 1 year | +4.49% | ||
| 3 years | +128.57% | ||
| 5 years | +212.20% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
111 866
Avg. Volume 20 sessions
25 021
Avg. Volume 20 sessions LKR
3 202 688.00
Avg. Volume 20 sessions USD
10 495.21
Record volume 1
66 440 120
Record volume 2
44 069 410
Record volume 3
30 416 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
51 870 971 010
Capitalization (USD)
169 981 172
Net sales (LKR)
96 995 273 000
Net sales (USD)
317 853 510
Free-Float
20.3 %
Free-Float capitalization (LKR)
10 528 437 742
Free-Float capitalization (USD)
34 501 690
Average Daily Capital Traded
0.01%
Highs and lows
1 week
127.00
130.00
1 month
127.00132.00
Current year
110.00143.75
1 year
110.00152.00
3 years
54.10155.00
5 years
24.50155.00
10 years
24.50155.00
Indicators
Moving average 5 days
128.50
Moving average 20 days
129.73
Moving average 50 days
130.72
Moving average 100 days
126.80
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
37.88
RSI 14 days
42.58
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | +10.34% | +4.49% | 170M | ||
| -0.20% | -0.72% | +7.21% | +33.38% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +51.61% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.76% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +35.27% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -11.76% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -11.01% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +10.84% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -29.28% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -28.10% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +21.28% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.85% | 1.46B | ||
| Average | +0.84% | +0.24% | +13.19% | +21.14% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.62% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -9.38% | ||
| 2022 | +55.34% | ||
| 2021 | +42.56% | ||
| 2020 | +24.30% | ||
| 2019 | -2.72% | ||
| 2018 | -12.45% | ||
| 2017 | -16.00% | ||
| 2016 | -32.78% | ||
| 2015 | -6.57% | ||
| 2014 | +1.17% | ||
| 2013 | -14.75% | ||
| 2012 | -0.33% | ||
| 2011 | -29.13% | ||
| 2010 | +92.34% | ||
| 2009 | +326.05% | ||
| 2008 | -22.25% | ||
| 2007 | +19.85% | ||
| 2006 | +7.75% | ||
| 2005 | -10.67% | ||
| 2004 | +37.60% | ||
| 2003 | +73.79% | ||
| 2002 | +38.10% | ||
| 2001 | +23.53% | ||
| 2000 | -34.62% | ||
| 1999 | +22.07% | ||
| 1998 | +1.43% | ||
| 1997 | +56.42% | ||
| 1996 | -52.14% | ||
| 1995 | -37.67% | ||
| 1994 | -25.00% | ||
| 1993 | +81.82% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- SPEN.N0000 Stock
- Quotes Aitken Spence PLC
