AISIX SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+14.29% | +14.29% |
| 05-29 | Aisix Solutions Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Aisix Solutions Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.04 $ |
| Volume | 48 000 | 100 000 | 42 552 | 11 906 |
| Change | 0.00% | 0.00% | 0.00% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| 1 month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -50.00% | ||
| 3 years | -74.19% | ||
| 5 years | -79.49% |
Volumes
marketsDaily volume
11 906
Estimated daily volume
11 906
Avg. Volume 20 sessions
98 335
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
3 933.40
Avg. Volume 20 sessions USD
2 880.63
Record volume 1
1 458 500
Record volume 2
1 324 700
Record volume 3
1 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 878 910
Capitalization (USD)
2 840 720
Net sales (CAD)
52 920
Net sales (USD)
38 756
Free-Float
89.8 %
Free-Float capitalization (CAD)
3 483 158
Free-Float capitalization (USD)
2 550 891
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.07
1 year
0.030.13
3 years
0.020.24
5 years
0.020.40
10 years
0.020.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
40.55
RSI 14 days
45.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | +14.29% | -50.00% | 2.84M | ||
| -0.47% | -0.16% | +19.05% | +33.62% | 3,327B | ||
| -1.64% | -2.79% | +15.67% | +41.96% | 91.26B | ||
| -2.91% | -4.02% | +13.50% | +37.20% | 84.76B | ||
| +1.34% | -3.44% | +40.71% | +72.20% | 53.8B | ||
| -0.34% | -3.01% | -21.37% | -11.62% | 49.15B | ||
| -2.00% | -1.97% | +33.07% | +25.60% | 46.84B | ||
| +0.62% | +1.29% | +87.38% | +28.82% | 43.59B | ||
| +1.41% | +5.19% | -30.74% | +1.44% | 42.88B | ||
| +0.94% | +1.47% | -0.77% | +12.59% | 27.95B | ||
| -2.68% | -1.98% | -23.03% | -7.03% | 22.52B | ||
| +0.50% | +5.20% | +17.57% | +23.84% | 20.87B | ||
| -1.82% | +1.51% | -19.61% | -13.22% | 17.88B | ||
| -2.33% | -1.76% | -3.47% | -2.61% | 15.96B | ||
| +0.34% | +4.03% | -11.86% | +12.68% | 16.2B | ||
| -0.52% | -4.91% | -22.05% | -50.46% | 15.69B | ||
| Average | -0.05% | +0.65% | +6.77% | +9.69% | ||
| Weighted average by Cap. | -0.07% | -0.29% | +18.06% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa1de43868371fa380.EkedFKwgi30EBojOR2FvNosfvB7C7FpOO9ZEbcMuGds.QwTxQP91zx5AP_2MfzU8YeF-1yj7jjx5D5MNQKBmL6Fldtxx4A3qSUNF3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.04 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +40.00% | ||
| 2022 | -85.71% | ||
| 2021 | -5.41% | ||
| 2020 | +42.31% | ||
| 2019 | -49.02% |
- Stock Market
- Equities
- AISX Stock
- Quotes Aisix Solutions Inc.
