AIRTAC INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 988 TWD | -5.00% |
|
-5.45% | -2.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1030 NT$ | 1055 NT$ | 1050 NT$ | 1040 NT$ | 988 NT$ | 988 NT$ |
| Volume | 302 515 | 256 220 | 302 501 | 394 748 | 1 498 529 | 1 498 529 |
| Change | -0.48% | +2.43% | -0.47% | -0.95% | -5.00% | -5.00% |
| Opening | 1,035.00 | 1,050.00 | 1,050.00 | 1,040.00 | 1,020.00 | 1,020 |
| High | 1,045.00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,025.00 | 1,025 |
| Low | 1,025.00 | 1,040.00 | 1,035.00 | 1,030.00 | 988.00 | 988 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.45% | ||
| Current month | -3.14% | ||
| 1 month | -11.79% | ||
| 3 months | -11.79% | ||
| 6 months | -2.66% | ||
| Current year | -2.18% | ||
| 1 year | -2.18% | ||
| 3 years | -11.79% | ||
| 5 years | +196.70% | ||
| 10 years | +233.57% |
Volumes
marketsDaily volume
1 498 529
Avg. Volume 20 sessions
521 540
Avg. Volume 20 sessions TWD
515 281 520.00
Avg. Volume 20 sessions USD
15 854 181.81
Record volume 1
10 478 000
Record volume 2
9 714 904
Record volume 3
9 483 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
207 529 404 251
Capitalization (USD)
6 385 264 710
Net sales (TWD)
29 827 352 000
Net sales (USD)
917 727 966
Free-Float
69.6 %
Free-Float capitalization (TWD)
144 440 464 728
Free-Float capitalization (USD)
4 444 144 219
Average Daily Capital Traded
0.25%
Highs and lows
1 week
988.00
1 055.00
1 month
980.001 075.00
Current year
932.001 290.00
1 year
860.001 290.00
3 years
642.001 290.00
5 years
277.501 290.00
10 years
127.001 290.00
Indicators
Moving average 5 days
1 032.60
Moving average 20 days
1 026.20
Moving average 50 days
1 083.38
Moving average 100 days
1 083.22
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
32.88
RSI 14 days
37.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.45% | -2.18% | -2.18% | 6.39B | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 86.93B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 64.81B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.7B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 33.07B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 25.9B | ||
| +2.06% | +4.58% | +6.32% | -10.80% | 25.42B | ||
| +0.14% | -1.76% | -2.61% | +3.51% | 25.04B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.52B | ||
| -4.03% | -5.06% | -4.14% | +3.42% | 21.81B | ||
| +0.15% | -0.28% | +15.05% | +22.71% | 18.03B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.65B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.63B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.53B | ||
| -1.67% | -2.54% | +37.14% | +76.56% | 11.54B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.5B | ||
| Average | -0.33% | -1.59% | +7.11% | +18.22% | ||
| Weighted average by Cap. | +0.00% | -1.04% | +9.55% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +8.49% | ||
| 2022 | -8.73% | ||
| 2021 | +13.33% | ||
| 2020 | +92.93% | ||
| 2019 | +55.24% | ||
| 2018 | -43.83% | ||
| 2017 | +108.17% | ||
| 2016 | +69.08% | ||
| 2015 | -44.20% | ||
| 2014 | +18.18% | ||
| 2013 | +54.13% | ||
| 2012 | +33.86% | ||
| 2011 | -15.20% | ||
| 2010 | +7.25% |
- Stock Market
- Equities
- 1590 Stock
- Quotes AirTAC International Group
