AIREA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 GBX | 0.00% |
|
0.00% | +18.87% |
| 05-08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| 03-26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.5 p | 31.5 p | 31.5 p | 31.5 p | 31.5 p |
| Volume | 0 | 0 | 0 | 4 921 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 31.50 | 31.50 | 31.50 | 31.50 | 31.5 |
| High | 31.50 | 31.50 | 31.50 | 30.37 | 31.5 |
| Low | 31.50 | 31.50 | 31.50 | 30.37 | 31.5 |
Performance
| 3 months | -5.97% | ||
| 6 months | +18.87% | ||
| Current year | +18.87% | ||
| 1 year | -7.35% | ||
| 3 years | -10.00% | ||
| 5 years | -44.25% | ||
| 10 years | +147.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 088
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
34 272.00
Avg. Volume 20 sessions USD
34 272.00
Record volume 1
4 869 791
Record volume 2
3 028 134
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 162 009
Capitalization (USD)
15 365 726
Net sales (GBP)
21 102 000
Net sales (USD)
26 660 689
Number of employees
116
Sales / Employee (GBP)
181 914
Sales / Employee (USD)
229 834
Free-Float
45.72 %
Free-Float capitalization (GBX)
5 960 874
Free-Float capitalization (USD)
7 531 088
Average Daily Capital Traded
0.28%
Highs and lows
1 week
30.37
31.50
1 month
30.0132.70
Current year
21.3635.75
1 year
21.3635.75
3 years
21.3641.00
5 years
18.1156.00
10 years
10.2578.90
Indicators
Moving average 5 days
31.50
Moving average 20 days
31.50
Moving average 50 days
31.82
Moving average 100 days
31.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.36%
RSI 9 days
47.47
RSI 14 days
47.60
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.87% | -7.35% | 15.37M | ||
| +2.63% | -1.97% | +7.02% | +8.57% | 6.9B | ||
| +3.78% | +7.40% | +8.92% | +12.10% | 3.46B | ||
| +1.30% | +0.82% | +17.19% | +74.62% | 851M | ||
| -0.46% | -2.70% | +3.84% | -7.87% | 375M | ||
| -2.33% | +5.68% | +38.62% | +57.85% | 325M | ||
| -1.60% | +1.50% | -2.66% | +5.94% | 158M | ||
| +1.34% | +4.55% | +18.65% | +38.06% | 141M | ||
| +0.36% | +0.68% | - | - | 94.38M | ||
| -0.81% | 0.00% | -67.97% | -60.58% | 80.21M | ||
| 0.00% | +2.49% | +32.62% | +27.59% | 65.71M | ||
| 0.00% | +3.33% | -12.37% | 0.00% | 63.68M | ||
| Average | +0.33% | +0.92% | +5.70% | +13.54% | ||
| Weighted average by Cap. | +2.50% | +0.69% | +8.55% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | -11.67% | ||
| 2022 | +7.14% | ||
| 2021 | -12.50% | ||
| 2020 | -28.89% | ||
| 2019 | -25.62% | ||
| 2018 | +89.06% | ||
| 2017 | -8.57% | ||
| 2016 | +100.00% | ||
| 2015 | +37.25% | ||
| 2014 | -12.07% | ||
| 2013 | +52.63% | ||
| 2012 | -20.83% | ||
| 2011 | +17.07% | ||
| 2010 | -16.33% | ||
| 2009 | +44.12% | ||
| 2008 | -60.47% | ||
| 2007 | -35.82% | ||
| 2006 | +15.32% | ||
| 2005 | -21.49% | ||
| 2004 | -26.00% | ||
| 2003 | -18.03% | ||
| 2002 | -12.86% | ||
| 2001 | -4.11% | ||
| 2000 | +1.39% | ||
| 1999 | +25.22% | ||
| 1998 | +7.48% | ||
| 1997 | -23.02% | ||
| 1996 | -25.27% | ||
| 1995 | -9.71% | ||
| 1994 | -20.77% | ||
| 1993 | +80.56% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AIEA Stock
- Quotes AIREA plc
