AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.48 USD | -1.00% |
|
-1.44% | +10.14% |
| 04:57pm | Boeing's woes a 'burden' for entire sector, Airbus executive says | RE |
| 12:25am | Striking Canadian Safran workers make new offer to avert lengthy walkout, union says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 42.86 $ | 42.36 $ | 42.91 $ | 42.49 $ |
| Volume | 132 684 | 141 291 | 1 114 300 | 843 829 |
| Change | -0.56% | -1.17% | +1.30% | -0.98% |
| Opening | 43.01 | 42.39 | 43.12 | 42.53 |
| High | 43.07 | 42.75 | 43.29 | 42.63 |
| Low | 42.80 | 42.28 | 42.79 | 42.03 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.44% | ||
| Current month | -0.02% | ||
| 1 month | +3.51% | ||
| 3 months | +2.78% | ||
| 6 months | +14.29% | ||
| Current year | +10.14% | ||
| 1 year | +29.51% | ||
| 3 years | +29.91% | ||
| 5 years | +32.67% | ||
| 10 years | +135.61% |
Volumes
marketsDaily volume
843 829
Estimated daily volume
843 829
Avg. Volume 20 sessions
208 465
Daily volume ratio
4.05
Avg. Volume 20 sessions USD
8 855 593.20
Record volume 1
7 317 032
Record volume 2
4 784 290
Record volume 3
4 689 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 643 450 559
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 976 187 000
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
472 881
Free-Float
74.09 %
Free-Float capitalization (USD)
99 246 953 409
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.03
43.29
1 month
40.9043.91
Current year
37.1846.78
1 year
31.8746.78
3 years
20.9146.78
5 years
12.8046.78
10 years
12.2546.78
Indicators
Moving average 5 days
42.74
Moving average 20 days
42.92
Moving average 50 days
43.60
Moving average 100 days
42.34
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
48.92
RSI 14 days
49.23
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.44% | +10.14% | +29.51% | 134B | ||
| +2.04% | +0.64% | +3.77% | +5.93% | 113B | ||
| +2.00% | -2.55% | +11.05% | +25.79% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +41.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +90.48% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.55% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.60% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -13.26% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -38.30% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +69.53% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -15.24% | 548M | ||
| Average | +2.44% | -2.07% | +2.41% | +17.82% | ||
| Weighted average by Cap. | +0.83% | -0.25% | +7.81% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2dd55cd3394ae551e7ca1e49c1.2zxopjND9PW8BF2Wz7Lz8x5U62dbCmjFTILtYDe6ytM.qXoDzn8svbHVKTHUvvuynlAH2lU0WCexLq-lIWSNkL2DSSLyXym8sNg8ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:27 | 42.48 | 293 | 577,520 |
| 20:59:27 | 42.48 | 293 | 577,227 |
| 20:59:25 | 42.49 | 400 | 576,934 |
| 20:59:25 | 42.49 | 400 | 576,534 |
| 20:59:19 | 42.49 | 100 | 576,134 |
| 20:59:19 | 42.49 | 100 | 576,034 |
| 20:59:14 | 42.46 | 100 | 575,934 |
| 20:59:14 | 42.46 | 100 | 575,834 |
| 20:58:49 | 42.45 | 100 | 575,734 |
| 20:58:49 | 42.45 | 100 | 575,634 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +30.04% | ||
| 2022 | -7.05% | ||
| 2021 | +16.80% | ||
| 2020 | -25.66% | ||
| 2019 | +54.54% | ||
| 2018 | -4.04% | ||
| 2017 | +50.91% | ||
| 2016 | -2.47% | ||
| 2015 | +36.43% | ||
| 2014 | -35.56% | ||
| 2013 | +92.90% | ||
| 2012 | +26.46% | ||
| 2011 | +33.90% | ||
| 2010 | +17.84% | ||
| 2009 | +18.81% | ||
| 2008 | -47.66% | ||
| 2007 | -6.98% | ||
| 2006 | +19.65% |
- Stock Market
- Equities
- AIR Stock
- EADSY Stock
- Quotes Airbus SE
