AIR PRODUCTS & CHEMICALS, INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 EUR | +1.56% |
|
-7.53% | -6.29% |
| 01:47pm | Stocks to watch as Biden and Trump vie for presidency | RE |
| 07-01 | Bernstein Raises Air Products and Chemicals' Price Target to $290 From $265 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 245.6 € | 241.4 € | 230.8 € | 230.9 € | 234.5 € |
| Volume | 80 | 125 | 215 | 143 | 91 |
| Change | +0.45% | -1.71% | -4.39% | +0.04% | +1.56% |
| Opening | 245.80 | 245.60 | 239.10 | 230.40 | 234 |
| High | 246.40 | 246.40 | 239.40 | 234.00 | 235.6 |
| Low | 244.50 | 241.40 | 230.00 | 229.00 | 233 |
Performance
| 1 week | -7.53% | ||
| Current month | -4.35% | ||
| 1 month | -5.99% | ||
| 3 months | +3.73% | ||
| 6 months | -7.42% | ||
| Current year | -6.29% | ||
| 1 year | -16.04% | ||
| 3 years | -5.83% | ||
| 5 years | +13.72% | ||
| 10 years | +168.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 798 782 657
Capitalization (USD)
55 798 782 657
Net sales (USD)
12 600 000 000
Free-Float
88.83 %
Free-Float capitalization (EUR)
59 995 504 315
Free-Float capitalization (USD)
55 618 352 311
Average Daily Capital Traded
0%
Highs and lows
1 week
229.00
250.00
1 month
229.00265.90
3 years
196.75307.30
5 years
164.00307.30
10 years
85.65307.30
Indicators
Moving average 5 days
238.64
Moving average 20 days
252.63
Moving average 50 days
241.24
Moving average 100 days
230.34
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
19.52
RSI 14 days
29.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41011d64e305e3.bdAR4edEGO_8NpZHgRWdFDrkzeuMI3nHuiIpsa9J5hs.B4Joop4MKZ-vQ90wyEXtI0OLkr3IZg-P4hN828QZk3khtF3RrDVJo7Ryzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:13:54 | 235 | 4 | 91 |
| 19:54:57 | 234.1 | 2 | 87 |
| 18:33:20 | 235 | 3 | 85 |
| 18:11:54 | 235 | 4 | 82 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -14.68% | ||
| 2022 | +6.96% | ||
| 2021 | +21.62% | ||
| 2020 | +4.72% | ||
| 2019 | +51.37% | ||
| 2018 | +2.01% | ||
| 2017 | -0.19% | ||
| 2016 | +24.97% | ||
| 2015 | -1.04% | ||
| 2014 | +49.14% | ||
| 2013 | +29.11% | ||
| 2012 | -3.33% | ||
| 2011 | -4.80% | ||
| 2010 | +20.64% | ||
| 2009 | +68.96% | ||
| 2008 | -50.96% | ||
| 2007 | +27.56% | ||
| 2006 | +7.46% | ||
| 2005 | +16.76% | ||
| 2004 | +2.23% | ||
| 2003 | +4.71% | ||
| 2002 | -23.96% |
- Stock Market
- Equities
- APD Stock
- AP3 Stock
- Quotes Air Products & Chemicals, Inc.
