AIR ASTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 KZT | -0.21% |
|
-1.32% | -.--% |
| 05-31 | Air Astana Joint Stock Company Announces Board Changes | CI |
| 04-30 | Earnings Flash (AIRA.L) AIR ASTANA Reports Q1 Revenue $264.7M | MT |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 914 лв | 918.86 лв | 916.02 лв | 909.92 лв | 908 лв |
| Volume | 52 666 | 52 807 | 26 411 | 82 030 | 105 393 |
| Change | -0.67% | +0.53% | -0.31% | -0.67% | -0.21% |
| Opening | 920.14 | 914.00 | 915.00 | 916.02 | 909.93 |
| High | 923.50 | 918.89 | 919.00 | 918.85 | 918.57 |
| Low | 909.00 | 912.00 | 912.04 | 898.00 | 903.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.32% | ||
| 1 month | -8.00% | ||
| 3 months | -18.27% |
Volumes
marketsDaily volume
105 393
Avg. Volume 20 sessions
51 664
Avg. Volume 20 sessions KZT
46 910 912.00
Avg. Volume 20 sessions USD
104 939.71
Record volume 1
27 041 006
Record volume 2
1 830 984
Record volume 3
504 436
Capital turnover ratio
0.00
Float rotation
3.10
Basic data
Capitalization (KZT)
723 100 143
Capitalization (USD)
723 100 143
Net sales (USD)
0
Number of employees
5 586
Sales / Employee (USD)
0
Free-Float
98.12 %
Free-Float capitalization (KZT)
76
Free-Float capitalization (USD)
33 876
Average Daily Capital Traded
6.49%
Highs and lows
1 week
898.00
919.00
1 month
898.00997.44
Current year
891.501 275.00
1 year
891.501 275.00
3 years
891.501 275.00
5 years
891.501 275.00
10 years
891.501 275.00
Indicators
Moving average 5 days
913.36
Moving average 20 days
941.92
Moving average 50 days
960.49
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.78%
STIM
RSI 9 days
31.18
RSI 14 days
35.22
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.32% | - | - | 723M | ||
| -0.50% | -2.73% | +35.05% | +47.09% | 4.38B | ||
| +0.75% | +0.07% | -23.34% | -24.07% | 881M | ||
| -1.10% | +0.20% | +19.20% | +20.51% | 427M | ||
| -1.24% | +4.61% | -20.10% | -32.63% | 169M | ||
| +1.94% | +1.94% | +23.44% | -.--% | 84.45M | ||
| Average | -0.06% | +0.03% | +6.85% | +2.18% | ||
| Weighted average by Cap. | -0.33% | -3.84% | +23.51% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AIRA Stock
- Quotes Air Astana
