AIBL 1ST ISLAMIC MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 BDT | -1.22% |
|
+3.85% | +5.19% |
| 1 week | +3.85% | ||
| 1 month | -2.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 BDT | 7.8 BDT | 8 BDT | 8.2 BDT | 8.1 BDT |
| Volume | 0 | 295 810 | 739 585 | 126 051 | 222 929 |
| Change | +∞% | -.--% | +2.56% | +2.50% | -1.22% |
| Opening | 8.00 | 7.90 | 7.80 | 8.10 | 8.20 |
| High | 8.00 | 7.90 | 8.20 | 8.30 | 8.20 |
| Low | 7.80 | 7.60 | 7.70 | 8.00 | 8.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.85% | ||
| 1 month | -2.41% | ||
| 3 months | -14.74% | ||
| 6 months | +5.19% | ||
| Current year | +5.19% | ||
| 1 year | +10.96% | ||
| 3 years | -10.99% | ||
| 5 years | +10.96% | ||
| 10 years | +19.12% |
Volumes
marketsDaily volume
222 929
Avg. Volume 20 sessions
414 639
Avg. Volume 20 sessions BDT
3 358 575.90
Avg. Volume 20 sessions USD
28 588.20
Record volume 1
9 812 628
Record volume 2
7 506 806
Record volume 3
6 715 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 893 617
Capitalization (USD)
6 893 617
Free-Float
99 %
Free-Float capitalization (BDT)
6 824 681
Free-Float capitalization (USD)
6 824 681
Average Daily Capital Traded
48.72%
Highs and lows
1 week
7.70
8.30
1 month
7.308.60
Current year
7.3010.20
1 year
7.3010.20
3 years
7.2010.20
5 years
6.3011.80
10 years
3.7011.80
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.06
Moving average 50 days
8.78
Moving average 100 days
9.02
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
49.76
RSI 14 days
45.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.85% | +5.19% | +10.96% | 6.89M | ||
| +0.19% | +1.26% | +4.04% | +10.91% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +46.13% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +2.87% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.32% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.47% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -2.68% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +2.40% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -7.30% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -16.90% | 3B | ||
| -0.42% | +0.86% | -3.07% | -21.56% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.17% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +14.17% | 2.67B | ||
| Average | -0.24% | -0.37% | +2.99% | +9.62% | ||
| Weighted average by Cap. | -0.12% | -0.49% | +4.34% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +4.05% | ||
| 2022 | -12.94% | ||
| 2021 | +1.19% | ||
| 2020 | +16.67% | ||
| 2019 | -11.11% | ||
| 2018 | +1.25% | ||
| 2017 | -3.61% | ||
| 2016 | +13.70% | ||
| 2015 | +62.22% | ||
| 2014 | -37.50% | ||
| 2013 | -2.70% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- AIBL1STIMF Stock
- Quotes AIBL 1st Islamic Mutual Fund
