Quotes AIB Group plc London S.E.

Equities

AIBG

IE00BF0L3536

Banks

Market Closed - London S.E. Other stock markets 16:35:04 26/06/2024 BST			5-day change	1st Jan Change
429.2 ^GBX	+2.20%		+2.45%	+28.71%

06-24	AIB Group plc(ISE:A5G) added to S&P International 700	CI
06-24	AIB Group plc(ISE:A5G) added to S&P Global 1200	CI

Quotes 5-day view

Delayed Quote London S.E.

AIB Group plc(AIBG) : Historical Chart (5-day)

	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	419 p	425 p	420 p	429.25 p
Volume	2 636 885	1 421 159	1 985 448	14 487
Change	-1.64%	+1.43%	-1.18%	+2.20%
Opening	430.50	415.50	419.00	429.00
High	432.00	425.00	425.00	434.00
Low	413.25	415.50	419.00	423.50

Performance

1 day	+2.20%
1 week	+2.45%
Current month	-4.51%
1 month	-3.76%
3 months	+11.49%
6 months	+30.47%
Current year	+28.71%
1 year	+33.31%
3 years	+120.69%
5 years	+39.07%

Volumes

markets

Daily volume

6 195

Estimated daily volume

6 195

Avg. Volume 20 sessions

248 146

Daily volume ratio

0.02

Avg. Volume 20 sessions GBX

106 516 670.50

Avg. Volume 20 sessions USD

106 516 670.50

Record volume 1

57 634 850

Record volume 2

21 546 150

Record volume 3

21 050 420

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

12 224 661 118

Capitalization (USD)

13 057 282 787

Net sales (EUR)

4 741 000 000

Net sales (USD)

5 063 909 510

Number of employees

10 551

Sales / Employee (EUR)

449 341

Sales / Employee (USD)

479 946

Free-Float

69.04 %

Free-Float capitalization (GBX)

8 439 405 722

Free-Float capitalization (USD)

9 014 213 646

Average Daily Capital Traded

0.87%

Highs and lows

1 week

413.25

434.00

1 month

394.75

451.81

Current year

323.50

451.81

1 year

312.50

451.81

3 years

142.61

451.81

5 years

67.19

451.81

10 years

67.19

511.89

Indicators

Moving average 5 days

424.90

Moving average 20 days

428.38

Moving average 50 days

428.12

Moving average 100 days

404.30

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

-0.20%

Price spread / (MMA50)

-0.26%

Price spread / (MMA100)

-5.81%

STIM

RSI 9 days

49.90

RSI 14 days

49.30

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIB GROUP PLC	+2.20%	+2.45%	+28.71%	+33.31%	13.06B
	JPMORGAN CHASE & CO.	-0.32%	-0.62%	+16.07%	+41.84%	569B
	BANK OF AMERICA CORPORATION	-0.96%	-2.48%	+15.83%	+38.84%	308B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.87%	+5.24%	+20.94%	+11.86%	259B
	CHINA CONSTRUCTION BANK CORPORATION	-0.17%	+3.21%	+24.52%	+15.80%	188B
	BANK OF CHINA LIMITED	-0.52%	+0.53%	+28.19%	+22.83%	172B
	HSBC HOLDINGS PLC	+0.16%	+0.23%	+8.28%	+14.26%	160B
	HDFC BANK LIMITED	-0.58%	+5.83%	-0.45%	+3.53%	156B
	ROYAL BANK OF CANADA	-0.36%	+2.08%	+7.99%	+17.06%	150B
	COMMONWEALTH BANK OF AUSTRALIA	-1.34%	-0.84%	+13.51%	+28.82%	143B
	CHINA MERCHANTS BANK CO., LTD.	-0.70%	+1.04%	+22.43%	+2.68%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.64%	+6.96%	+36.36%	+62.44%	120B
	ICICI BANK LIMITED	+1.67%	+8.47%	+22.22%	+31.89%	101B
	THE TORONTO-DOMINION BANK	+0.33%	+1.31%	-12.47%	-5.47%	95.57B
	STATE BANK OF INDIA	+0.37%	+0.05%	+31.66%	+52.43%	90.09B
	SUMITOMO MITSUI FINANCIAL GROUP, INC.	+0.58%	+4.38%	+51.31%	+74.52%	85.05B
Average	+0.12%	+2.25%	+19.69%	+27.91%
Weighted average by Cap.	-0.14%	+1.82%	+17.94%	+28.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

15f.ogclbwfuXyB4tflyPIDeEAxp7Um9w-EvYyplJiunpxg.y2AVHEnZD2Q58sE8StO6KVxb3AX897F4EnAyYXvF-FHrKmpXbNwaFyzHuA

Date	Price	Volume	Daily volume
16:27:34	424.5	136	6,195
16:27:34	424.5	1,344	6,059
16:18:19	426	379	4,715
16:18:19	426	277	4,336
16:18:19	426	1,344	4,059
10:00:00	430	200	2,715
09:57:13	429.7	480	2,515
08:35:00	425.7	1,000	2,035
08:15:59	428	240	1,035