AHMEDABAD STEELCRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.96 INR | +2.00% |
|
+16.96% | +128.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 66.88 ₹ | 68.21 ₹ | 69.57 ₹ | 70.96 ₹ |
| Volume | 655 | 1 177 | 3 345 | 1 390 |
| Change | +4.99% | +1.99% | +1.99% | +2.00% |
| Opening | 66.88 | 68.21 | 69.57 | 70.96 |
| High | 66.88 | 68.21 | 69.57 | 70.96 |
| Low | 66.88 | 68.21 | 69.57 | 70.96 |
Performance
| 1 day | +2.00% | ||
| 1 week | +16.96% | ||
| 1 month | +74.56% | ||
| 3 months | +76.47% | ||
| 6 months | +189.63% | ||
| Current year | +128.90% | ||
| 1 year | +261.12% | ||
| 3 years | +373.07% | ||
| 5 years | +330.84% | ||
| 10 years | +373.07% |
Volumes
marketsDaily volume
1 390
Estimated daily volume
1 390
Avg. Volume 20 sessions
1 164
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
82 597.44
Avg. Volume 20 sessions USD
990.26
Record volume 1
228 737
Record volume 2
218 844
Record volume 3
212 396
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
290 203 353
Capitalization (USD)
3 479 248
Net sales (INR)
22 050 000
Net sales (USD)
264 357
Number of employees
6
Sales / Employee (INR)
3 675 000
Sales / Employee (USD)
44 060
Highs and lows
1 week
63.70
70.96
1 month
39.8470.96
Current year
27.6070.96
1 year
17.7470.96
3 years
14.0070.96
5 years
8.6070.96
10 years
8.6070.96
Indicators
Moving average 5 days
67.86
Moving average 20 days
50.58
Moving average 50 days
44.04
Moving average 100 days
42.48
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-28.72%
Price spread / (MMA50)
-37.94%
Price spread / (MMA100)
-40.14%
STIM
RSI 9 days
96.00
RSI 14 days
90.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6884cfc65e666406da006.lC7Dg5frA0QLOgyIrqkCXX0zRDSVfaYiOSukkzS1Hac.52T67_GEdjNKXUXE959yGA5LN0X7G_UTcUjty0WAUuTOe4vw09pod2hwPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:00 | 70.96 | 500 | 1,390 |
Monthly variations
Annual change
| 2024 | +128.90% | ||
| 2023 | +59.79% | ||
| 2022 | +2.65% | ||
| 2021 | +29.45% | ||
| 2020 | +39.45% | ||
| 2019 | -55.73% | ||
| 2018 | -8.69% | ||
| 2017 | +43.89% | ||
| 2016 | -26.23% | ||
| 2015 | -40.85% | ||
| 2014 | +151.52% | ||
| 2013 | -45.42% | ||
| 2012 | +84.36% | ||
| 2011 | -36.70% | ||
| 2010 | +47.99% | ||
| 2009 | +33.85% | ||
| 2008 | -36.68% | ||
| 2007 | +280.19% | ||
| 2006 | -44.90% | ||
| 2005 | -23.14% | ||
| 2004 | +5.99% | ||
| 2003 | +32.93% | ||
| 2002 | +20.67% |
- Stock Market
- Equities
- AHMDSTE6 Stock
- Quotes Ahmedabad Steelcraft Limited
