Market Closed -
Japan Exchange
07:00:00 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,278
JPY
|
+2.90%
|
|
+31.75%
|
+99.38%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
1044 ¥
|
1344 ¥
|
1242 ¥
|
1278 ¥
|
Volume |
1 095 500 |
1 306 000 |
1 159 000 |
1 079 300 |
Change |
+0.38%
|
+28.74%
|
-7.59%
|
+2.90%
|
Opening |
1,029.00 |
1,104.00 |
1,570.00 |
1,260.00 |
High |
1,289.00 |
1,344.00 |
1,644.00 |
1,520.00 |
Low |
981.00 |
1,062.00 |
1,210.00 |
1,260.00 |
Estimated daily volume
1 079 300
Avg. Volume 20 sessions
642 787
Avg. Volume 20 sessions JPY
821 481 786.00
Avg. Volume 20 sessions USD
5 219 695.27
Record volume 1
2 074 000
Record volume 2
1 732 100
Record volume 3
1 388 200
Capital turnover ratio
0.31
Capitalization (JPY)
2 662 746 931
Capitalization (USD)
16 919 094
Net sales (JPY)
5 915 000 000
Net sales (USD)
37 583 910
Sales / Employee (JPY)
12 374 477
Sales / Employee (USD)
78 627
Free-Float capitalization (JPY)
910 659 801
Free-Float capitalization (USD)
5 786 332
Average Daily Capital Traded
30.85%
Moving average 5 days
1 189.60
Moving average 20 days
841.65
Moving average 50 days
799.80
Moving average 100 days
785.15
Price spread / (MMA5) -6.92% Price spread / (MMA20) -34.14% Price spread / (MMA50) -37.42% Price spread / (MMA100) -38.56% e21fb3d9b289e84.Lttnj2lx36Rq7NmQis17_1xWoitgxioRxMCUtL6Oncw.SZwEogcEpu06oonh55IvxwM11mlXj1tbkLrzgdfq8K5i6z33IxaK3VKnkA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,278
|
16,200 |
1,079,300 |
06:59:59 |
1,270
|
500 |
1,063,100 |
06:59:59 |
1,271
|
100 |
1,062,600 |
06:59:59 |
1,278
|
500 |
1,062,500 |
06:59:59 |
1,279
|
100 |
1,062,000 |
06:59:59 |
1,280
|
100 |
1,061,900 |
06:59:59 |
1,281
|
200 |
1,061,800 |
06:59:52 |
1,284
|
100 |
1,061,600 |
06:59:51 |
1,287
|
100 |
1,061,500 |
06:59:48 |
1,286
|
100 |
1,061,400 |
More charts
|