AHB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 MYR | 0.00% |
|
0.00% | -11.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 RM | 0.115 RM | 0.115 RM | 0.115 RM | 0.115 RM |
| Volume | 4 548 200 | 6 611 600 | 2 898 900 | 2 589 400 | 6 198 200 |
| Change | +4.35% | -4.17% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
| Current month | -8.00% | ||
| 1 month | -39.47% | ||
| 3 months | -11.54% | ||
| 6 months | -11.54% | ||
| Current year | -11.54% | ||
| 1 year | -28.12% | ||
| 3 years | -11.54% | ||
| 5 years | -17.86% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
6 198 200
Avg. Volume 20 sessions
9 668 587
Avg. Volume 20 sessions MYR
1 111 887.51
Avg. Volume 20 sessions USD
235 494.44
Record volume 1
279 000 354
Record volume 2
179 433 400
Record volume 3
153 000 194
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
85 726 852
Capitalization (USD)
18 156 690
Net sales (MYR)
1 844 479
Net sales (USD)
390 655
Free-Float
73.19 %
Free-Float capitalization (MYR)
62 744 554
Free-Float capitalization (USD)
13 289 108
Average Daily Capital Traded
1.3%
Highs and lows
1 week
0.11
0.12
1 month
0.110.20
Current year
0.110.21
1 year
0.110.21
3 years
0.100.30
5 years
0.040.41
10 years
0.040.44
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
37.66
RSI 14 days
40.28
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.54% | -28.12% | 18.16M | ||
| +1.99% | +3.81% | -1.99% | +83.64% | 1.87B | ||
| +1.20% | -1.94% | +109.09% | +188.15% | 509M | ||
| +3.40% | +0.30% | -9.15% | +11.07% | 455M | ||
| +3.24% | +11.23% | +67.21% | +67.76% | 328M | ||
| +1.21% | -8.42% | +18.45% | +267.27% | 231M | ||
| +1.60% | +3.48% | +33.88% | +22.90% | 194M | ||
| -2.97% | +9.42% | +23.08% | +46.71% | 87.22M | ||
| -1.61% | +4.21% | -2.66% | +13.52% | 88.1M | ||
| -3.91% | +4.24% | +6.03% | -3.91% | 49.51M | ||
| Average | +0.41% | +1.43% | +23.24% | +66.90% | ||
| Weighted average by Cap. | +1.81% | +2.19% | +21.49% | +91.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +8.33% | ||
| 2022 | -7.69% | ||
| 2021 | -25.71% | ||
| 2020 | +59.09% | ||
| 2019 | -15.38% | ||
| 2018 | -51.85% | ||
| 2017 | +58.82% | ||
| 2016 | -24.44% | ||
| 2015 | +55.17% | ||
| 2014 | -27.50% | ||
| 2013 | +53.85% | ||
| 2012 | -3.70% | ||
| 2011 | +8.00% | ||
| 2010 | 0.00% | ||
| 2009 | +78.57% | ||
| 2008 | -41.67% | ||
| 2007 | -57.14% | ||
| 2006 | -23.29% | ||
| 2005 | -61.17% | ||
| 2004 | -0.70% | ||
| 2003 | +178.43% | ||
| 2002 | -63.31% | ||
| 2001 | -22.78% | ||
| 2000 | -47.67% | ||
| 1999 | +14.67% | ||
| 1998 | +11.11% | ||
| 1997 | -80.71% | ||
| 1996 | +70.73% |
- Stock Market
- Equities
- AHB Stock
- Quotes AHB Holdings
