AGROINDUSTRIAS SAN JACINTO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 PEN | +15.03% |
|
+15.03% | +47.84% |
Quotes 5-day view
End-of-day quote Lima| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.31 S/. | 11.31 S/. | 11.31 S/. | 11.31 S/. | 13.01 S/. |
| Volume | 0 | 0 | 0 | 0 | 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +15.03% |
| Opening | 11.31 | 11.31 | 11.31 | 11.31 | 13.01 |
| High | 11.31 | 11.31 | 11.31 | 11.31 | 13.01 |
| Low | 11.31 | 11.31 | 11.31 | 11.31 | 13.01 |
Performance
| 1 day | +15.03% | ||
| 1 week | +15.03% | ||
| Current month | +15.03% | ||
| 1 month | +15.03% | ||
| 3 months | +15.13% | ||
| 6 months | +47.84% | ||
| Current year | +47.84% | ||
| 1 year | +73.47% | ||
| 3 years | +295.44% | ||
| 5 years | +306.56% | ||
| 10 years | +237.92% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
369 851 467
Capitalization (USD)
96 650 325
Net sales (PEN)
339 995 000
Net sales (USD)
88 848 173
Number of employees
1 787
Sales / Employee (PEN)
190 260
Sales / Employee (USD)
49 719
Free-Float
17.24 %
Free-Float capitalization (PEN)
63 762 389
Free-Float capitalization (USD)
16 662 515
Average Daily Capital Traded
0%
Highs and lows
1 week
11.31
13.01
1 month
11.3113.01
Current year
8.8013.01
1 year
7.5013.01
3 years
3.0813.01
5 years
2.6513.01
10 years
1.9513.01
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.40
Moving average 50 days
11.34
Moving average 100 days
10.97
Price spread / (MMA5)
-10.45%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
99.99
RSI 14 days
99.85
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.03% | +15.03% | +47.84% | +73.47% | 96.65M | ||
| +0.29% | +2.78% | -0.85% | -15.04% | 3.05B | ||
| -4.79% | -1.58% | +10.64% | -5.04% | 1.98B | ||
| -0.46% | +1.59% | +0.05% | +0.05% | 1.85B | ||
| -0.63% | -2.42% | +4.37% | +14.04% | 1.26B | ||
| -1.54% | -0.23% | +4.51% | +11.68% | 1.05B | ||
| +0.01% | -0.77% | +13.71% | +39.73% | 1.03B | ||
| -0.91% | +5.13% | -11.35% | +5.13% | 1.02B | ||
| 0.00% | -2.32% | -7.46% | +6.11% | 898M | ||
| +0.63% | +3.89% | -12.15% | -27.49% | 706M | ||
| +2.60% | +6.15% | -12.10% | -14.81% | 697M | ||
| -0.55% | +1.34% | +49.93% | +147.36% | 625M | ||
| +1.19% | +1.34% | -19.47% | +57.34% | 583M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.83% | +5.90% | -5.98% | -10.87% | 535M | ||
| +0.72% | -2.60% | +4.46% | -2.60% | 525M | ||
| Average | +0.78% | +0.86% | +4.61% | +18.74% | ||
| Weighted average by Cap. | -0.48% | -0.00% | +2.15% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.84% | ||
| 2023 | +25.71% | ||
| 2022 | +62.79% | ||
| 2021 | +41.91% | ||
| 2020 | -3.81% | ||
| 2019 | -10.00% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | +104.55% | ||
| 2015 | -39.06% | ||
| 2014 | -2.43% | ||
| 2013 | -53.16% | ||
| 2012 | -1.25% | ||
| 2011 | +14.29% | ||
| 2010 | +45.83% | ||
| 2009 | +110.19% | ||
| 2008 | -52.66% | ||
| 2007 | +109.97% | ||
| 2006 | +124.12% | ||
| 2005 | -21.82% | ||
| 2004 | +79.03% | ||
| 2003 | +12.73% | ||
| 2002 | +9.07% | ||
| 2001 | +26.00% | ||
| 2000 | -69.42% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -56.80% |
- Stock Market
- Equities
- SNJACIC1 Stock
- Quotes Agroindustrias San Jacinto S.A.A.
