AGRIFY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -5.90% |
|
+47.60% | -68.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.2649 $ | 0.252 $ | 0.4251 $ | 0.4 $ |
| Volume | 312 201 | 4 898 392 | 293 880 083 | 8 184 963 |
| Change | -2.25% | -4.87% | +68.69% | -5.90% |
| Opening | 0.27 | 0.28 | 0.60 | 0.35 |
| High | 0.27 | 0.28 | 0.74 | 0.41 |
| Low | 0.25 | 0.25 | 0.39 | 0.35 |
Performance
| 1 day | -5.90% | ||
| 1 week | +47.60% | ||
| Current month | +39.86% | ||
| 1 month | +32.36% | ||
| 3 months | +4.14% | ||
| 6 months | -64.91% | ||
| Current year | -68.15% | ||
| 1 year | -89.57% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
8 374 702
Estimated daily volume
8 374 702
Avg. Volume 20 sessions
21 515 303
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
8 606 121.20
Record volume 1
293 880 083
Record volume 2
74 141 323
Record volume 3
41 682 019
Capital turnover ratio
1.51
Float rotation
2.24
Basic data
Capitalization (USD)
6 048 911
Net sales (USD)
16 868 000
Number of employees
39
Sales / Employee (USD)
432 513
Free-Float
67.39 %
Free-Float capitalization (USD)
4 076 581
Average Daily Capital Traded
142.28%
Highs and lows
1 week
0.25
0.74
1 month
0.250.74
Current year
0.252.80
1 year
0.253.90
3 years
0.257 188.00
5 years
0.257 188.00
10 years
0.257 188.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.39
Price spread / (MMA5)
-19.35%
Price spread / (MMA20)
-27.25%
Price spread / (MMA50)
-25.50%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
80.60
RSI 14 days
72.80
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | +47.60% | -68.15% | -89.57% | 6.05M | ||
| -4.46% | -4.24% | -22.79% | -20.53% | 5.94B | ||
| +0.40% | -2.42% | +4.43% | -5.73% | 3.05B | ||
| +0.30% | +1.82% | -2.13% | +28.76% | 363M | ||
| -0.54% | -1.60% | +3.95% | -7.54% | 267M | ||
| -0.71% | +0.36% | -40.04% | -52.54% | 97.29M | ||
| +12.50% | +5.88% | +227.27% | -61.90% | 70.61M | ||
| Average | +0.23% | +6.86% | +14.65% | -29.87% | ||
| Weighted average by Cap. | -2.50% | -3.04% | -11.22% | -14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77d2eac6a8c67d50d0704ba26ad2ab.fqrCfVe7VZNBqXwrtRwrwfBIum3i4C6Rz4ptB3mMYYE.GPP0TTTaF-ol8Rl5-Xl787gu8T7SqnfAtsAsUCrPUbYX3IckYPYB5THcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.4 | 49,096 | 6,021,463 |
| 20:59:59 | 0.3982 | 1,400 | 5,972,367 |
| 20:59:57 | 0.4 | 124 | 5,970,967 |
| 20:59:56 | 0.4 | 100 | 5,970,843 |
| 20:59:55 | 0.3999 | 100 | 5,970,743 |
| 20:59:55 | 0.3999 | 100 | 5,970,643 |
| 20:59:55 | 0.3999 | 120 | 5,970,543 |
| 20:59:54 | 0.4 | 200 | 5,970,423 |
| 20:59:53 | 0.4 | 404 | 5,970,223 |
| 20:59:52 | 0.4 | 100 | 5,969,819 |
Monthly variations
Annual change
| 2024 | -68.15% | ||
| 2023 | -81.14% | ||
| 2022 | -99.64% | ||
| 2021 | -27.79% |
- Stock Market
- Equities
- AGFY Stock
- Quotes Agrify Corporation
