Stock ADB AGRICULTURAL DEVELOPMENT BANK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agricultural Development Bank Plc

Equities

ADB

GHEADB043726

Banks

End-of-day quote Ghana S.E.
Other stock markets
 23:00:00 09/06/2024 BST 		5-day change 1st Jan Change
5.06 GHS 0.00% Intraday chart for Agricultural Development Bank Plc 0.00% 0.00%
2023 Agricultural Development Bank Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 CI
2023 Agricultural Development Bank Plc Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Volumes

markets
Daily volume
5
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions GHS
25.30
Avg. Volume 20 sessions USD
1.66
Record volume 1
30 000
Record volume 2
10 000
Record volume 3
6 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GHS)
1 768 911 596
Capitalization (USD)
115 994 609
Net sales (GHS)
217 484 000
Net sales (USD)
14 261 296
Number of employees
1 482
Sales / Employee (GHS)
146 750
Sales / Employee (USD)
9 623
Free-Float
7.13 %
Free-Float capitalization (GHS)
126 186 130
Free-Float capitalization (USD)
8 274 529
Average Daily Capital Traded
0%

Highs and lows

1 month
5.06
Extreme 5.06
5.06
Current year
5.06
Extreme 5.06
5.06
1 year
5.06
Extreme 5.06
5.06
3 years
5.06
Extreme 5.06
5.06
5 years
5.06
Extreme 5.06
5.06
10 years
2.93
Extreme 2.93
5.95

Indicators

Moving average 5 days
5.06
Moving average 20 days
5.06
Moving average 50 days
5.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
RSI 9 days
51.64
RSI 14 days
61.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AGRICULTURAL DEVELOPMENT BANK PLC Stock Agricultural Development Bank Plc
0.00%0.00%0.00%0.00% 116M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.43%-0.92%+15.72%+41.42% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.82%-3.23%+14.94%+37.77% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.87%+5.24%+20.94%+11.86% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+3.21%+24.52%+15.80% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.16%-0.71%+8.28%+13.90% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.58%+5.83%-0.45%+3.53% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.61%+1.86%+7.75%+16.80% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.84%+13.51%+28.82% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%+1.04%+22.43%+2.68% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+6.96%+36.36%+62.44% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.67%+8.47%+22.22%+31.89% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.02%+0.96%-12.78%-5.80% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.37%+0.05%+31.66%+52.43% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+4.38%+51.31%+74.52% 85.05B
Average-0.12%+2.11%+17.79%+25.68%
Weighted average by Cap.-0.30%+1.82%+17.69%+28.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Agricultural Development Bank Plc

Chart Agricultural Development Bank Plc
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
2019-14.96%
2018+1.88%
2017+52.48%
2016+30.72%
  1. Stock Market
  2. Equities
  3. ADB Stock
  4. Quotes Agricultural Development Bank Plc