AGREE REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 USD | -0.76% |
|
+0.91% | -7.13% |
| 05-31 | UBS Initiates Coverage on Agree Realty With Neutral Rating, $60 Price Target | MT |
| 05-10 | Mizuho Securities Adjusts Agree Realty Price Target to $62 From $60, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 17.28 $ | 17.47 $ | 17.5 $ | 17.3664 $ |
| Volume | 6 401 | 13 478 | 13 368 | 6 852 |
| Change | +0.41% | +1.10% | +0.17% | -0.76% |
| Opening | 17.23 | 17.26 | 17.54 | 17.47 |
| High | 17.39 | 17.54 | 17.57 | 17.55 |
| Low | 17.23 | 17.15 | 17.36 | 17.29 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +1.80% | ||
| 3 months | -4.64% | ||
| 6 months | -3.63% | ||
| Current year | -7.13% | ||
| 1 year | -2.71% |
Volumes
marketsDaily volume
6 852
Estimated daily volume
6 852
Avg. Volume 20 sessions
15 230
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
264 490.27
Record volume 1
936 918
Record volume 2
647 066
Record volume 3
382 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 139 151 070
Net sales (USD)
537 495 000
Number of employees
72
Sales / Employee (USD)
7 465 208
Free-Float
98.18 %
Free-Float capitalization (USD)
6 041 314 372
Average Daily Capital Traded
0%
Highs and lows
1 week
17.15
17.57
1 month
16.8417.57
Current year
16.6719.35
1 year
15.7119.35
3 years
15.5125.44
5 years
15.5125.44
10 years
15.5125.44
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.16
Moving average 50 days
17.26
Moving average 100 days
17.83
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
69.37
RSI 14 days
60.75
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.91% | -7.13% | -2.71% | 6.14B | ||
| +0.01% | +0.32% | +6.41% | +37.12% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.14% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +1.04% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -2.89% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +5.22% | 6.81B | ||
| +0.78% | -0.51% | -4.90% | +4.02% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +5.53% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -2.49% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -15.59% | 3.72B | ||
| -1.65% | -1.32% | -3.31% | +33.10% | 3.22B | ||
| -0.14% | +1.60% | +7.48% | +10.82% | 3.07B | ||
| -0.91% | 0.00% | -3.54% | -0.46% | 2.95B | ||
| -1.03% | -3.42% | -3.32% | +22.04% | 2.93B | ||
| Average | -0.71% | -0.14% | -5.09% | +4.00% | ||
| Weighted average by Cap. | -0.47% | +0.06% | -2.85% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03c52398581782dc.UBrfQ4-w7B1BN0xJ7mvsXnmuZxe_VCtvQVhcNsLrnxA.aVmbMN7B3Fc4Y3sboDOUMTGaAnnOLUkEFj8ZeYiy9kdhd4Y04Nq6VDNlfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:45 | 17.37 | 300 | 5,451 |
| 20:16:35 | 17.34 | 300 | 5,151 |
| 19:46:05 | 17.34 | 358 | 4,851 |
| 17:32:37 | 17.3 | 200 | 4,493 |
| 16:51:01 | 17.29 | 100 | 4,293 |
| 16:50:30 | 17.29 | 200 | 4,193 |
| 16:50:30 | 17.29 | 100 | 3,993 |
| 16:45:30 | 17.34 | 100 | 3,893 |
| 16:42:59 | 17.36 | 100 | 3,793 |
| 16:39:14 | 17.35 | 100 | 3,693 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +16.08% | ||
| 2022 | -32.08% | ||
| 2021 | -5.80% |
- Stock Market
- Equities
- ADC Stock
- ADC.PRA Stock
- Quotes Agree Realty Corporation
