AGRATIO URBAN DESIGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,569 JPY | +0.38% |
|
-0.19% | +1.82% |
| 2023 | Agratio urban design Inc. acquired Housebird for ¥560 million. | CI |
| 2016 | Certain Common Shares of Agratio urban design Inc. are subject to a Lock-Up Agreement Ending on 15-JUN-2016. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1566 ¥ | 1571 ¥ | 1563 ¥ | 1569 ¥ |
| Volume | 3 600 | 2 000 | 4 500 | 1 900 |
| Change | -0.06% | +0.32% | -0.51% | +0.38% |
| Opening | 1,574.00 | 1,570.00 | 1,575.00 | 1,561.00 |
| High | 1,574.00 | 1,572.00 | 1,575.00 | 1,570.00 |
| Low | 1,561.00 | 1,566.00 | 1,562.00 | 1,561.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.19% | ||
| Current month | +2.35% | ||
| 1 month | +0.77% | ||
| 3 months | -4.74% | ||
| 6 months | +4.95% | ||
| Current year | +1.82% | ||
| 1 year | +0.26% | ||
| 3 years | +54.43% | ||
| 5 years | +244.08% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
5 033
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
7 896 777.00
Avg. Volume 20 sessions USD
49 394.34
Record volume 1
5 172 650
Record volume 2
449 200
Record volume 3
443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 046 058 993
Capitalization (USD)
56 583 099
Net sales (JPY)
25 849 000 000
Net sales (USD)
161 685 495
Number of employees
113
Sales / Employee (JPY)
228 752 212
Sales / Employee (USD)
1 430 845
Free-Float
50.38 %
Free-Float capitalization (JPY)
4 557 380 075
Free-Float capitalization (USD)
28 506 412
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 561.00
1 575.00
1 month
1 510.001 584.00
Current year
1 444.001 750.00
1 year
1 431.001 750.00
3 years
955.001 958.00
5 years
370.001 958.00
10 years
370.001 958.00
Indicators
Moving average 5 days
1 567.20
Moving average 20 days
1 554.30
Moving average 50 days
1 517.84
Moving average 100 days
1 572.23
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
53.50
RSI 14 days
54.67
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.19% | +1.82% | +0.26% | 56.58M | ||
| -1.35% | -2.71% | -8.02% | +47.39% | 23.08B | ||
| -0.28% | -9.45% | -31.26% | -48.42% | 10.95B | ||
| +0.37% | -0.84% | +7.45% | -11.14% | 10.64B | ||
| -0.90% | -1.13% | -26.73% | -18.04% | 7.44B | ||
| -0.66% | -1.18% | -12.62% | -30.86% | 6.46B | ||
| +0.48% | -0.83% | -6.61% | -20.52% | 6.09B | ||
| -0.19% | -2.44% | -5.04% | +47.17% | 5.96B | ||
| +1.29% | +0.04% | +51.06% | +131.28% | 3.75B | ||
| +0.29% | -4.18% | -1.30% | -12.84% | 3.66B | ||
| -0.42% | -1.55% | +14.01% | -12.69% | 3.53B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -1.37% | -1.66% | -1.48% | +58.46% | 2.44B | ||
| +1.20% | -0.32% | -21.72% | +5.73% | 2.46B | ||
| -0.52% | -4.93% | -11.06% | -21.86% | 2.26B | ||
| -1.04% | 0.00% | -9.98% | +2.85% | 2.21B | ||
| Average | -0.17% | -1.66% | -4.10% | +7.78% | ||
| Weighted average by Cap. | -0.41% | -2.24% | -7.32% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a0ba351f6053da9a33a42.9poQquQoCq60zQmZOr7qu8K6K1gieSkA28mttFpWf_A.gv9m78lpa9qZ_13Rec-u66j0cR5mL0dZiLrd_wMeFb6A82j-k0JYn9KDTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,569 | 500 | 1,900 |
| 06:55:58 | 1,569 | 100 | 1,400 |
| 06:22:36 | 1,570 | 100 | 1,300 |
| 06:22:36 | 1,570 | 100 | 1,200 |
| 04:30:00 | 1,562 | 100 | 1,100 |
| 04:30:00 | 1,568 | 200 | 1,000 |
| 02:09:32 | 1,562 | 100 | 800 |
| 01:58:28 | 1,562 | 100 | 700 |
| 01:58:28 | 1,565 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +0.33% | ||
| 2022 | -2.04% | ||
| 2021 | +141.23% | ||
| 2020 | +15.04% | ||
| 2019 | +0.18% | ||
| 2018 | -48.49% | ||
| 2017 | +100.73% | ||
| 2016 | +15.86% |
- Stock Market
- Equities
- 3467 Stock
- Quotes Agratio urban design Inc.
