End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 MYR | 0.00% |
|
0.00% | +46.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 0.115 RM | 0.11 RM | 0.115 RM | 0.11 RM | 0.11 RM |
Volume | 1 217 600 | 1 111 100 | 742 500 | 1 331 900 | 162 600 |
Change | +∞% | -4.35% | +4.55% | -4.35% | 0.00% |
Opening | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 |
Low | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
Current month | -4.35% | ||
1 month | -15.38% | ||
3 months | +69.23% | ||
6 months | +69.23% | ||
Current year | +46.67% | ||
1 year | +266.67% | ||
3 years | -92.67% | ||
5 years | -95.42% | ||
10 years | -97.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.105](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +46.67% | +266.67% | 7.34M | ||
+0.05% | +2.28% | -7.26% | -0.07% | 65.22B | ||
-0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
-4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
-0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
-0.18% | +5.05% | +15.81% | +31.05% | 30.56B | ||
+0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
+1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
-1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
+0.19% | +3.50% | -5.60% | +5.50% | 13.25B | ||
+0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
+0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
-0.05% | +1.61% | -2.54% | +32.05% | 11.63B | ||
Average | -0.27% | +1.10% | +18.03% | +34.77% | ||
Weighted average by Cap. | -0.48% | +1.21% | +12.37% | +20.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.67% | ||
2023 | -63.41% | ||
2022 | -65.83% | ||
2021 | -69.23% | ||
2020 | +30.00% | ||
2019 | -4.76% | ||
2018 | -22.22% | ||
2017 | +35.00% | ||
2016 | -28.57% | ||
2015 | 0.00% | ||
2014 | -52.54% | ||
2013 | +43.90% | ||
2012 | -10.87% | ||
2011 | -8.00% | ||
2010 | -27.54% | ||
2009 | -31.68% | ||
2008 | -42.61% | ||
2007 | +15.79% | ||
2006 | -22.45% | ||
2005 | -26.87% | ||
2004 | +17.54% | ||
2003 | -25.97% |
- Stock Market
- Equities
- AGES Stock
- Quotes Ageson