AGENT INSURANCE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 JPY | -6.55% |
|
-12.53% | -9.51% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 21/05/2024 | 22/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1450 ¥ | 1469 ¥ | 1498 ¥ | 1375 ¥ | 1285 ¥ |
| Volume | 1 600 | 1 500 | 1 600 | 20 500 | 8 900 |
| Change | -1.29% | +1.31% | +1.97% | -8.21% | -6.55% |
| Opening | 1,469.00 | 1,420.00 | 1,500.00 | 1,348.00 | 1,393.00 |
| High | 1,469.00 | 1,499.00 | 1,500.00 | 1,453.00 | 1,393.00 |
| Low | 1,420.00 | 1,380.00 | 1,495.00 | 1,348.00 | 1,253.00 |
Performance
| 1 day | -6.55% | ||
| 1 week | -12.53% | ||
| Current month | -14.22% | ||
| 1 month | -10.45% | ||
| 3 months | -6.75% | ||
| 6 months | +6.20% | ||
| Current year | -9.51% | ||
| 1 year | +26.60% |
Volumes
marketsDaily volume
8 900
Avg. Volume 20 sessions
2 940
Avg. Volume 20 sessions JPY
3 777 900.00
Avg. Volume 20 sessions USD
24 114.34
Record volume 1
412 100
Record volume 2
106 200
Record volume 3
63 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 968 194 736
Capitalization (USD)
18 945 987
Net sales (JPY)
3 547 000 000
Net sales (USD)
22 640 501
Free-Float
69.9 %
Free-Float capitalization (JPY)
2 074 821 400
Free-Float capitalization (USD)
13 243 585
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 253.00
1 500.00
1 month
1 253.001 620.00
Current year
941.001 620.00
1 year
850.001 810.00
3 years
475.001 810.00
5 years
475.001 810.00
10 years
475.001 810.00
Indicators
Moving average 5 days
1 415.40
Moving average 20 days
1 492.65
Moving average 50 days
1 435.96
Moving average 100 days
1 359.93
Price spread / (MMA5)
+10.15%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
22.86
RSI 14 days
30.26
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.55% | -12.53% | -9.51% | +26.60% | 18.95M | ||
| +0.54% | -0.49% | -4.50% | -10.88% | 59.97B | ||
| +1.43% | -0.87% | +10.63% | +22.24% | 53.61B | ||
| +0.57% | -0.44% | +4.22% | +13.60% | 25.53B | ||
| +1.19% | -2.14% | +22.63% | +38.46% | 24.62B | ||
| +0.54% | -4.28% | +16.28% | +45.91% | 8.6B | ||
| +1.66% | +0.60% | +27.87% | +37.01% | 6.44B | ||
| -0.18% | -3.54% | -6.36% | -9.17% | 3.99B | ||
| -0.95% | 0.00% | - | - | 3.31B | ||
| +0.78% | +5.03% | +46.04% | +77.26% | 2.3B | ||
| -0.07% | -5.08% | +4.36% | +13.48% | 2.22B | ||
| +0.82% | +9.25% | -13.71% | +19.17% | 1.63B | ||
| 0.00% | +0.50% | +29.55% | +27.91% | 1.46B | ||
| -1.74% | -10.84% | -23.89% | -1.99% | 595M | ||
| -1.09% | -6.85% | +30.77% | -47.49% | 509M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | -0.17% | -3.10% | +9.60% | +18.01% | ||
| Weighted average by Cap. | +0.86% | -3.62% | +7.30% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +168.43% | ||
| 2022 | -9.88% |
- Stock Market
- Equities
- 5836 Stock
- Quotes Agent Insurance Group, Inc.
