Stock UAVS AGEAGLE AERIAL SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AgEagle Aerial Systems, Inc.

Equities

UAVS

US00848K2006

Aerospace & Defense

Market Closed - Nyse
Other stock markets
 21:00:00 21/06/2024 BST 		5-day change 1st Jan Change
0.5 USD -1.21% Intraday chart for AgEagle Aerial Systems, Inc. -19.47% -76.17%
06-05 AgEagle Aerial Systems, Inc. Announces $2 Million Drone Sale to United Arab Emirates Distributor CI
05-31 AgEagle Aerial Systems, Inc. announced that it has received $0.525 million in funding from Alpha Capital Anstalt CI

Quotes 5-day view

Delayed Quote Nyse
AgEagle Aerial Systems, Inc.(UAVS) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 0.5273 $ 0.5211 $ 0.5061 $ 0.5 $
Volume 755 361 317 516 238 478 378 613
Change -15.07% -1.18% -2.88% -1.21%
Opening 0.64 0.53 0.55 0.52
High 0.64 0.53 0.55 0.52
Low 0.52 0.52 0.50 0.50

Performance

1 day-1.21%
1 week-19.47%
Current month-28.17%
1 month-28.00%
3 months-26.66%
6 months-76.53%
Current year-76.17%
1 year-89.92%
3 years-99.50%
5 years-91.07%

Volumes

markets
Daily volume
378 613
Estimated daily volume
378 613
Avg. Volume 20 sessions
265 868
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
132 934.00
Record volume 1
9 244 690
Record volume 2
8 492 904
Record volume 3
4 630 606
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
5 970 713
Net sales (USD)
13 741 398
Number of employees
65
Sales / Employee (USD)
211 406
Free-Float
79.87 %
Free-Float capitalization (USD)
4 768 769
Average Daily Capital Traded
2.23%

Highs and lows

1 week
0.50
Extreme 0.5
0.64
1 month
0.50
Extreme 0.5
0.72
Current year
0.50
Extreme 0.5
2.35
1 year
0.50
Extreme 0.5
5.30
3 years
0.50
Extreme 0.5
114.60
5 years
0.50
Extreme 0.5
353.60
10 years
0.50
Extreme 0.5
353.60

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.86
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+25.24%
Price spread / (MMA50)
+32.58%
Price spread / (MMA100)
+72.46%
STIM
RSI 9 days
21.19
RSI 14 days
28.24

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AGEAGLE AERIAL SYSTEMS, INC. Stock AgEagle Aerial Systems, Inc.
-1.21%-19.47%-76.17%-89.92% 5.97M
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
-0.35%-4.75%-24.46%-32.87% 1.92B
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
-2.75%-0.45%-6.61% - 398M
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+1.72%-0.70%-47.37%-60.10% 407M
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
+0.99%-1.92%+15.91%-12.07% 75.77M
Average-0.32%-5.07%-27.74%-48.74%
Weighted average by Cap.-0.36%-3.01%-24.28%-36.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4a01a3f5d5144540c8a1e405495.m6gpHp7UUTQjE3ws8KwWiTA4jY3YpVUK99f5qCZPKWo.w5pvTta-PHlIfRd1n_51yEJg6MyM_HhyloSj32g7ETzB8lhJ-YM1BXRCDw
DatePriceVolumeDaily volume
21:00:00 0.5 63,941 295,724
20:59:51 0.5017 400 231,783
20:59:36 0.5032 100 231,383
20:59:36 0.5017 300 231,283
20:59:29 0.5032 100 230,983
20:59:23 0.5032 100 230,883
20:57:14 0.5046 178 230,783
20:57:01 0.5051 300 230,605
20:55:39 0.5052 144 230,305
20:55:14 0.5034 200 230,161

Chart AgEagle Aerial Systems, Inc.

Chart AgEagle Aerial Systems, Inc.
More charts

Monthly variations

Annual change

2024-76.17%
2023-70.03%
2022-77.71%
2021-73.83%
2020+1,233.33%
2019-20.35%
2018-91.07%
  1. Stock Market
  2. Equities
  3. UAVS Stock
  4. Quotes AgEagle Aerial Systems, Inc.