AFT PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 NZD | -6.25% |
|
-9.81% | -18.57% |
| 06-04 | New Zealand Shares Flat; Scott Technology Adds Meat Cutter to Brand Portfolio | MT |
| 06-03 | AFT Pharmaceuticals Partners with Alexso to Bring Pain Relief Drug to US Market | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.19 $ | 3.1 $ | 3.1 $ | 3.04 $ | 2.85 $ |
| Volume | 4 398 | 17 059 | 3 414 | 211 | 4 855 |
| Change | +0.95% | -2.82% | 0.00% | -1.94% | -6.25% |
| Opening | 3.16 | 3.14 | 3.08 | 3.10 | 3.00 |
| High | 3.19 | 3.15 | 3.10 | 3.10 | 3.00 |
| Low | 3.14 | 3.10 | 3.08 | 3.04 | 2.85 |
Performance
| 1 day | -6.25% | ||
| 1 week | -9.81% | ||
| Current month | -8.06% | ||
| 1 month | -1.72% | ||
| 3 months | +0.35% | ||
| 6 months | -16.18% | ||
| Current year | -18.57% | ||
| 1 year | -20.39% | ||
| 3 years | -38.04% | ||
| 5 years | -5.00% |
Volumes
marketsDaily volume
4 855
Avg. Volume 20 sessions
25 322
Avg. Volume 20 sessions NZD
72 167.70
Avg. Volume 20 sessions USD
44 152.20
Record volume 1
1 844 453
Record volume 2
1 483 788
Record volume 3
1 456 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
298 489 199
Capitalization (USD)
182 615 692
Net sales (NZD)
195 411 000
Net sales (USD)
119 552 450
Number of employees
110
Sales / Employee (NZD)
1 776 464
Sales / Employee (USD)
1 086 840
Free-Float
27.11 %
Free-Float capitalization (NZD)
80 911 097
Free-Float capitalization (USD)
49 501 409
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.85
3.19
1 month
2.853.25
Current year
2.603.85
1 year
2.603.85
3 years
2.605.00
5 years
2.605.65
10 years
1.705.65
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.09
Moving average 50 days
3.03
Moving average 100 days
3.18
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
28.88
RSI 14 days
37.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -9.81% | -18.57% | -20.39% | 183M | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 628B | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 358B | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 228B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 82.33B | ||
| +2.17% | +1.77% | -18.28% | -35.98% | 85B | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 65.3B | ||
| Average | -0.36% | +0.66% | +9.50% | +10.99% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +21.61% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -4.11% | ||
| 2022 | -18.53% | ||
| 2021 | -18.69% | ||
| 2020 | +57.43% | ||
| 2019 | +62.79% | ||
| 2018 | -6.52% | ||
| 2017 | -16.36% | ||
| 2016 | -12.97% | ||
| 2015 | +1.94% |
- Stock Market
- Equities
- AFT Stock
- Quotes AFT Pharmaceuticals Limited
