AFFINITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 USD | +21.56% |
|
+20.31% | +29.05% |
| 05-31 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| 05-31 | Sector Update: Financial Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.245 $ | 17.2461 $ | 16.955 $ | 20.61 $ |
| Volume | 4 847 | 510 | 8 145 | 226 873 |
| Change | +0.67% | +0.01% | -1.69% | +21.56% |
| Opening | 17.30 | 17.29 | 17.24 | 20.90 |
| High | 17.30 | 17.29 | 17.25 | 20.92 |
| Low | 17.25 | 17.25 | 16.87 | 20.45 |
Performance
| 1 day | +21.56% | ||
| 1 week | +20.31% | ||
| 1 month | +22.61% | ||
| 3 months | +24.91% | ||
| 6 months | +41.75% | ||
| Current year | +29.05% | ||
| 1 year | +72.47% | ||
| 3 years | +64.22% | ||
| 5 years | +105.69% |
Volumes
marketsDaily volume
226 764
Estimated daily volume
226 764
Avg. Volume 20 sessions
3 753
Daily volume ratio
60.42
Avg. Volume 20 sessions USD
77 349.33
Record volume 1
1 599 816
Record volume 2
711 964
Record volume 3
239 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 246 703
Net sales (USD)
29 706 000
Number of employees
92
Sales / Employee (USD)
322 891
Free-Float
71.24 %
Free-Float capitalization (USD)
94 210 804
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.87
20.92
1 month
16.6020.92
Current year
14.9320.92
1 year
11.5620.92
3 years
11.2920.92
5 years
5.3620.92
10 years
5.3620.92
Indicators
Moving average 5 days
17.82
Moving average 20 days
16.98
Moving average 50 days
16.71
Moving average 100 days
16.66
Price spread / (MMA5)
-13.52%
Price spread / (MMA20)
-17.60%
Price spread / (MMA50)
-18.94%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
43.70
RSI 14 days
50.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.56% | +20.31% | +29.05% | +72.47% | 132M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +2.14% | +1.24% | +19.78% | +33.33% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8abedcd6.SaPQZEsC3f61fhPvndfHHzD2VV78jipalJvi9WGMTbc.eNWHDQdzq47PEEqkr7rza1mcBCfLxHgg8fCNuQ7kOoFw2Z49JGiFq9AteA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 20.61 | 420 | 209,683 |
| 20:56:17 | 20.62 | 299 | 209,263 |
| 20:56:17 | 20.62 | 100 | 208,964 |
| 20:51:03 | 20.62 | 100 | 208,864 |
| 20:50:53 | 20.62 | 289 | 208,764 |
| 20:50:53 | 20.62 | 100 | 208,475 |
| 20:50:53 | 20.62 | 100 | 208,375 |
| 20:50:48 | 20.62 | 100 | 208,275 |
| 20:50:48 | 20.62 | 512 | 208,175 |
| 20:50:48 | 20.62 | 100 | 207,663 |
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | +5.76% | ||
| 2022 | -1.95% | ||
| 2021 | +55.57% | ||
| 2020 | -13.55% | ||
| 2019 | -1.72% | ||
| 2018 | +0.43% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- AFBI Stock
- Quotes Affinity Bancshares, Inc.
