AFC ENERGY PLC Quotes AFC Energy plc Deutsche Boerse AG
Equities
QC8
GB00B18S7B29
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2025 EUR | +0.50% |
|
-7.95% | -12.90% |
| 06-26 | Sovereign Metals signs deal with Palladium Group | AN |
| 06-26 | AFC Energy Announces Ammonia Cracker Integration Improves Engine Combustion Performance | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.2195 € | 0.2075 € | 0.2015 € | 0.2025 € |
| Volume | 6 500 | 2 | 5 000 | 8 500 |
| Change | +3.29% | -5.47% | -2.89% | +0.50% |
| Opening | 0.22 | 0.21 | 0.20 | 0.20 |
| High | 0.22 | 0.21 | 0.20 | 0.20 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | +0.50% | ||
| 1 week | -7.95% | ||
| Current month | -30.05% | ||
| 1 month | -23.73% | ||
| 3 months | +1.76% | ||
| 6 months | -12.90% | ||
| Current year | -12.90% | ||
| 1 year | +36.09% | ||
| 3 years | -72.26% | ||
| 5 years | +198.67% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
48 808
Daily volume ratio
0.17
Avg. Volume 20 sessions
9 883.62
Avg. Volume 20 sessions USD
10 586.54
Record volume 1
3 961 571
Record volume 2
2 663 555
Record volume 3
2 307 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 077 435
Capitalization (USD)
174 571 301
Net sales (GBP)
227 000
Net sales (USD)
286 996
Number of employees
120
Sales / Employee (GBP)
1 892
Sales / Employee (USD)
2 392
Free-Float
84.76 %
Free-Float capitalization (EUR)
117 030 747
Free-Float capitalization (USD)
147 961 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.22
1 month
0.180.30
Current year
0.170.30
1 year
0.130.30
3 years
0.130.81
5 years
0.041.37
10 years
0.041.37
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
39.55
RSI 14 days
42.02
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -7.95% | -12.90% | +36.09% | 175M | ||
| -5.28% | -3.32% | -48.22% | -76.70% | 1.73B | ||
| -3.15% | -19.42% | -40.55% | - | 776M | ||
| -1.90% | -10.43% | -37.07% | -47.09% | 676M | ||
| -0.23% | -0.45% | -3.06% | -40.97% | 433M | ||
| -3.41% | -11.76% | -1.23% | -14.31% | 359M | ||
| +0.08% | -5.22% | -60.08% | -70.43% | 318M | ||
| +0.13% | -5.62% | -9.33% | -16.61% | 78.3M | ||
| Average | -1.66% | -7.59% | -26.55% | -32.86% | ||
| Weighted average by Cap. | -3.09% | -7.81% | -36.04% | -54.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698c4b736c6e6a5e50a1c.1KD-arTKUUU1Ke1hzBq6MGF9BYtpaLNEyzkcU41W2Ts.7diPWsy6IwpXasARiUrlbzYvNfIlJ9gGm2lrA_lvilyV5pJY2rAhPHJj1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:52 | 0.2025 | 2,500 | 8,500 |
| 10:55:04 | 0.2 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +13.97% | ||
| 2022 | -62.98% | ||
| 2021 | -41.38% | ||
| 2020 | +401.33% | ||
| 2019 | +380.77% |
- Stock Market
- Equities
- AFC Stock
- QC8 Stock
- Quotes AFC Energy plc
