AEVA TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.735 USD | -0.91% |
|
-11.25% | -27.15% |
| 05-07 | Transcript : Aeva Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Earnings Flash (AEVA) AEVA TECHNOLOGIES Reports Q1 Revenue $2.1M, vs. Street Est of $1.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.99 $ | 2.99 $ | 2.79 $ | 2.76 $ | 2.75 $ |
| Volume | 193 651 | 170 899 | 136 638 | 176 948 | 44 326 |
| Change | -3.86% | 0.00% | -6.69% | -1.08% | -0.91% |
| Opening | 3.06 | 3.03 | 2.92 | 2.77 | 2.7 |
| High | 3.14 | 3.18 | 2.98 | 2.77 | 2.77 |
| Low | 2.92 | 2.94 | 2.74 | 2.52 | 2.7 |
Performance
| 1 day | -1.09% | ||
| 1 week | -11.25% | ||
| Current month | -14.55% | ||
| 1 month | -18.82% | ||
| 3 months | -45.35% | ||
| 6 months | -25.30% | ||
| Current year | -27.15% | ||
| 1 year | -55.84% | ||
| 3 years | -94.95% |
Volumes
marketsDaily volume
44 326
Estimated daily volume
321 721
Avg. Volume 20 sessions
193 563
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
528 426.99
Record volume 1
2 016 161
Record volume 2
1 730 739
Record volume 3
1 637 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
145 857 794
Net sales (USD)
4 312 000
Number of employees
301
Sales / Employee (USD)
14 326
Free-Float
63.26 %
Free-Float capitalization (USD)
92 266 852
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.52
3.18
1 month
2.523.64
Current year
2.527.25
1 year
2.337.25
3 years
2.3358.90
5 years
2.33109.17
10 years
2.33109.17
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.21
Moving average 50 days
3.34
Moving average 100 days
4.02
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+17.73%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+47.14%
STIM
RSI 9 days
27.77
RSI 14 days
34.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -11.25% | -27.15% | -55.84% | 146M | ||
| -1.37% | -1.82% | -10.90% | -12.68% | 184B | ||
| +1.45% | +12.67% | +42.36% | +117.00% | 103B | ||
| +5.14% | +11.01% | +80.09% | +13.18% | 74.55B | ||
| +0.77% | +1.31% | +20.95% | +35.67% | 62.61B | ||
| +11.80% | +15.72% | +71.48% | +24.92% | 20.93B | ||
| +0.32% | -5.61% | +11.30% | -13.06% | 19.98B | ||
| -0.03% | -5.16% | -2.14% | +7.19% | 19.55B | ||
| +0.43% | +3.84% | +5.06% | -28.67% | 17.13B | ||
| -0.01% | +0.14% | +20.35% | +12.63% | 11.52B | ||
| +0.94% | +0.16% | +3.72% | -19.78% | 8.69B | ||
| -0.91% | +0.31% | +19.12% | +32.59% | 7.88B | ||
| +0.61% | +1.94% | +18.01% | -8.33% | 6.9B | ||
| -1.48% | +0.55% | +2.38% | +7.04% | 6.71B | ||
| +1.58% | +2.64% | +23.62% | -4.65% | 4.93B | ||
| +0.64% | +1.26% | +23.35% | +0.44% | 3.85B | ||
| Average | +1.17% | +1.47% | +18.85% | +6.73% | ||
| Weighted average by Cap. | +1.07% | +3.80% | +22.02% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5a4d4546b66e711ebb.k-o4ZAPMgKXfR5XWF1437fH4LBdE1beymgYsJBzlvlw.4ZBXKFWv5s6LL_--YiZlusSnSlImp9DeqVBucC-m6R_fjUwFVaTfkIoO-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:00 | 2.75 | 100 | 36,958 |
| 15:22:45 | 2.76 | 411 | 36,858 |
| 15:22:15 | 2.76 | 100 | 36,447 |
| 15:21:59 | 2.76 | 100 | 36,347 |
| 15:21:41 | 2.76 | 100 | 36,247 |
| 15:16:39 | 2.77 | 200 | 36,147 |
| 15:16:39 | 2.77 | 130 | 35,947 |
| 15:15:50 | 2.77 | 189 | 35,817 |
| 15:14:58 | 2.75 | 200 | 35,628 |
| 15:14:58 | 2.75 | 500 | 35,428 |
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | -44.29% | ||
| 2022 | -82.01% | ||
| 2021 | -48.01% | ||
| 2020 | +47.61% |
- Stock Market
- Equities
- IPV Stock
- Quotes Aeva Technologies, Inc.