AES BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 BRL | -0.18% |
|
-0.09% | -7.55% |
| 05-16 | Transcript : AES Brasil Energia S.A., Auren Energia S.A. - M&A Call | |
| 05-16 | Power firm Auren signs agreement to buy Brazil's AES | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 11.44 R$ | 11.4 R$ | 11.41 R$ | 11.39 R$ |
| Volume | 6 639 300 | 3 165 600 | 3 396 200 | 2 128 900 |
| Change | +0.09% | -0.35% | +0.09% | -0.18% |
| Opening | 11.38 | 11.40 | 11.40 | 11.39 |
| High | 11.44 | 11.44 | 11.41 | 11.42 |
| Low | 11.38 | 11.38 | 11.36 | 11.36 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.09% | ||
| Current month | +1.70% | ||
| 1 month | +1.79% | ||
| 3 months | +11.78% | ||
| 6 months | -9.96% | ||
| Current year | -7.55% | ||
| 1 year | -6.49% | ||
| 3 years | -19.28% |
Volumes
marketsDaily volume
2 129 000
Estimated daily volume
2 129 000
Avg. Volume 20 sessions
4 199 513
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
47 832 453.07
Avg. Volume 20 sessions USD
8 685 751.66
Record volume 1
28 600 900
Record volume 2
17 714 700
Record volume 3
12 885 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
6 824 330 916
Capitalization (USD)
1 239 209 778
Net sales (BRL)
3 431 516 000
Net sales (USD)
623 118 696
Number of employees
670
Sales / Employee (BRL)
5 121 666
Sales / Employee (USD)
930 028
Free-Float
38.92 %
Free-Float capitalization (BRL)
2 656 038 876
Free-Float capitalization (USD)
482 302 131
Average Daily Capital Traded
0.7%
Highs and lows
1 week
11.36
11.44
1 month
11.1111.48
Current year
9.0712.67
1 year
9.0712.67
3 years
9.0715.67
5 years
9.0717.69
10 years
9.0717.69
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.29
Moving average 50 days
10.48
Moving average 100 days
10.39
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
78.42
RSI 14 days
77.83
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.09% | -7.55% | -6.49% | 1.24B | ||
| +1.75% | +1.45% | +6.61% | -3.31% | 11.11B | ||
| +0.69% | -0.76% | -30.31% | -36.99% | 6.8B | ||
| +1.45% | +4.50% | -2.24% | -8.11% | 4.48B | ||
| -0.66% | -0.88% | +12.36% | +14.80% | 4.32B | ||
| -0.09% | +0.09% | +2.37% | -6.38% | 2.56B | ||
| -12.79% | -14.77% | -66.10% | -71.56% | 1.51B | ||
| -0.15% | -4.04% | +91.92% | +134.98% | 853M | ||
| -2.29% | +2.40% | -8.57% | -14.67% | 598M | ||
| +1.60% | +9.48% | -27.84% | -29.05% | 517M | ||
| 0.00% | 0.00% | - | - | 410M | ||
| -0.99% | -5.29% | -8.24% | -4.75% | 260M | ||
| -3.39% | +3.64% | -31.05% | -32.14% | 245M | ||
| +3.52% | 0.00% | -4.55% | -15.03% | 236M | ||
| -3.45% | 0.00% | -31.71% | -47.17% | 208M | ||
| -1.33% | -4.31% | -9.21% | +55.70% | 210M | ||
| Average | -1.02% | -1.67% | -7.61% | -4.68% | ||
| Weighted average by Cap. | +0.17% | -0.28% | -4.35% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa532fee4e271e227aba5f17c5.uVeDPGlxvPyvzhFEZ2TNOrc2pgRF0Ti0QtThJOtcRKs.3zTJezFJ95jH_kZ8ECyba-dj3zYrsFf5C5HQUsYvKsnMGdJ5P0LPxf_4XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:06:00 | 11.39 | 300 | 2,128,900 |
| 21:06:00 | 11.39 | 200 | 2,128,600 |
| 21:06:00 | 11.39 | 1,000 | 2,128,400 |
| 21:06:00 | 11.39 | 100 | 2,127,400 |
| 21:06:00 | 11.39 | 1,500 | 2,127,300 |
| 21:06:00 | 11.39 | 600 | 2,125,800 |
| 21:06:00 | 11.39 | 1,500 | 2,125,200 |
| 21:06:00 | 11.39 | 100 | 2,123,700 |
| 21:06:00 | 11.39 | 3,000 | 2,123,600 |
| 21:06:00 | 11.39 | 2,000 | 2,120,600 |
Monthly variations
Annual change
| 2024 | -7.55% | ||
| 2023 | +27.54% | ||
| 2022 | -12.74% | ||
| 2021 | -34.57% |
- Stock Market
- Equities
- AESB3 Stock
- Quotes AES Brasil Energia S.A.
