AEROWASH AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 SEK | -0.74% |
|
-4.31% | -9.91% |
| 05-02 | Aerowash AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Aerowash AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.36 kr | 7.6 kr | 8.12 kr | 8.06 kr | 8 kr |
| Volume | 835 | 16 097 | 5 462 | 5 236 | 3 805 |
| Change | +1.95% | -9.09% | +6.84% | -0.74% | -0.74% |
| Opening | 8.20 | 8.00 | 7.96 | 7.62 | 8.26 |
| High | 8.36 | 8.28 | 8.12 | 8.06 | 8.26 |
| Low | 8.10 | 7.40 | 7.86 | 7.62 | 7.62 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.31% | ||
| Current month | -6.10% | ||
| 1 month | -4.53% | ||
| 3 months | +1.27% | ||
| 6 months | -0.25% | ||
| Current year | -9.91% | ||
| 1 year | -9.09% | ||
| 3 years | -0.99% | ||
| 5 years | -40.30% |
Volumes
marketsDaily volume
3 805
Avg. Volume 20 sessions
7 650
Avg. Volume 20 sessions SEK
61 200.00
Avg. Volume 20 sessions USD
5 827.53
Record volume 1
1 498 699
Record volume 2
521 627
Record volume 3
407 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
99 069 712
Capitalization (USD)
9 433 517
Net sales (SEK)
46 544 126
Net sales (USD)
4 431 978
Number of employees
17
Sales / Employee (SEK)
2 737 890
Sales / Employee (USD)
260 705
Free-Float
69.75 %
Free-Float capitalization (SEK)
53 167 638
Free-Float capitalization (USD)
5 062 676
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.40
8.28
1 month
7.408.68
Current year
6.309.48
1 year
4.9510.30
3 years
4.9517.20
5 years
4.9527.15
10 years
4.3227.70
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.24
Moving average 50 days
7.95
Moving average 100 days
8.24
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
46.42
RSI 14 days
48.04
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.31% | -9.91% | -9.09% | 9.43M | ||
| +1.15% | +0.75% | -13.89% | -14.32% | 23.91B | ||
| +0.89% | -2.94% | +74.13% | - | 8.48B | ||
| -0.66% | +0.73% | -6.14% | +70.31% | 2.31B | ||
| +1.47% | +3.45% | +2.09% | -12.48% | 957M | ||
| +3.40% | +46.85% | +86.46% | +65.67% | 902M | ||
| +0.21% | +3.53% | -18.75% | -23.19% | 811M | ||
| -2.76% | -12.27% | -52.64% | -60.19% | 538M | ||
| +3.90% | +10.76% | -30.81% | -49.88% | 465M | ||
| +1.32% | +4.22% | +34.39% | +39.27% | 435M | ||
| -2.47% | -14.73% | -66.32% | -71.62% | 404M | ||
| +0.33% | -1.19% | -76.49% | -79.96% | 262M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.73% | -8.32% | -34.40% | +19.03% | 199M | ||
| +0.94% | -6.94% | +77.86% | +34.65% | 189M | ||
| -0.76% | 0.00% | +1.86% | +52.08% | 187M | ||
| Average | +0.39% | +0.35% | -2.17% | -2.84% | ||
| Weighted average by Cap. | +0.95% | +0.34% | +7.00% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | +23.33% | ||
| 2022 | -46.27% | ||
| 2021 | +5.93% | ||
| 2020 | -39.04% | ||
| 2019 | -1.19% | ||
| 2018 | +346.81% | ||
| 2017 | -67.36% |
- Stock Market
- Equities
- AERW B Stock
- Quotes Aerowash AB
