Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.2 EUR | -4.27% |
|
-14.15% | -3.94% |
05-22 | Augustin de Romanet appointed interim CEO | CF |
05-22 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 122 € | 120.9 € | 118.15 € | 115.12661 € |
Volume | 218 447 | 18 745 | 28 180 | 27 505 |
Change | +0.21% | -0.90% | -2.27% | -2.56% |
Opening | 122.70 | 120.00 | 120.00 | 118.00 |
High | 123.50 | 121.10 | 120.70 | 117.60 |
Low | 119.70 | 118.30 | 118.00 | 112.80 |
Performance
1 day | -4.27% | ||
1 week | -14.15% | ||
Current month | -12.01% | ||
1 month | -10.82% | ||
3 months | -10.80% | ||
6 months | -3.37% | ||
Current year | -3.94% | ||
1 year | -18.62% | ||
3 years | -9.78% | ||
5 years | -26.29% | ||
10 years | +16.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 112.8](/images/extremecours_fleche.png)
![Extreme 112.8](/images/extremecours_fleche.png)
![Extreme 112.8](/images/extremecours_fleche.png)
![Extreme 100.4](/images/extremecours_fleche.png)
![Extreme 96.1096](/images/extremecours_fleche.png)
![Extreme 71.3](/images/extremecours_fleche.png)
![Extreme 71.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.27% | -14.15% | -3.94% | -18.62% | 11.91B | ||
-0.27% | -0.05% | +12.49% | +25.07% | 29.62B | ||
+0.57% | -2.40% | +1.83% | -30.14% | 11.45B | ||
+0.04% | +0.26% | +13.64% | +11.31% | 9.2B | ||
+0.13% | +4.40% | +4.13% | -6.81% | 8.46B | ||
-1.64% | -2.54% | -15.06% | -12.88% | 6.79B | ||
+2.39% | +8.33% | +16.60% | +117.91% | 6.79B | ||
-0.57% | -1.23% | +9.79% | +7.41% | 6.64B | ||
+0.51% | -1.00% | +34.78% | +41.11% | 3.51B | ||
+0.34% | -1.36% | +5.82% | +6.20% | 3.2B | ||
+0.23% | +0.93% | +8.34% | +64.93% | 2.8B | ||
-0.16% | -1.17% | +127.07% | +182.85% | 2.71B | ||
-2.70% | -2.70% | +39.42% | +50.45% | 2.52B | ||
0.00% | -2.10% | -1.69% | -5.28% | 1.93B | ||
-3.84% | +3.30% | +143.22% | +290.99% | 1.58B | ||
+1.80% | +3.20% | +4.15% | +1.35% | 1.31B | ||
Average | -0.47% | +0.37% | +25.04% | +45.37% | ||
Weighted average by Cap. | -0.52% | +0.21% | +12.83% | +21.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.27% | ||
2023 | -6.45% | ||
2022 | +11.83% | ||
2021 | +6.53% | ||
2020 | -39.87% | ||
2019 | +4.96% | ||
2018 | +5.61% | ||
2017 | +55.95% | ||
2016 | -6.11% | ||
2015 | +8.79% | ||
2014 | +18.92% | ||
2013 | +42.82% | ||
2012 | +14.43% | ||
2011 | -13.27% | ||
2010 | -19.24% | ||
2008 | +6.35% | ||
2007 | -6.72% |
- Stock Market
- Equities
- ADP Stock
- 0NP8 Stock
- Quotes Aéroports de Paris