AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 USD | +1.89% |
|
-2.82% | -7.88% |
| 06-27 | The same old winners |  |
| 06-20 | Air France–KLM CEO Calls on Aeroports de Paris to Address Charles de Gaulle Airport Jetway Deficiency | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 01/07/2024 | |
|---|---|---|
| Last | 119.35 $ | 121.6 $ |
| Volume | 9 | 3 |
| Change | +∞% | +1.89% |
| Opening | 119.35 | 121.60 |
| High | 119.35 | 121.60 |
| Low | 119.35 | 121.60 |
Performance
| 1 day | +1.89% | ||
| 1 week | -2.82% | ||
| Current month | +1.89% | ||
| 1 month | -9.79% | ||
| 3 months | -11.88% | ||
| 6 months | -7.88% | ||
| Current year | -7.88% | ||
| 1 year | -17.09% | ||
| 3 years | -8.57% | ||
| 5 years | -31.30% | ||
| 10 years | +116.05% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
95
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
11 552.00
Record volume 1
16 407
Record volume 2
12 051
Record volume 3
5 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 013 269 866
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 901 135 450
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
209 453
Free-Float
31.65 %
Free-Float capitalization (USD)
3 812 881 574
Average Daily Capital Traded
0%
Highs and lows
1 week
121.60
121.60
1 month
119.35143.19
Current year
119.35143.19
1 year
112.00143.19
3 years
112.00157.00
5 years
78.60196.85
10 years
78.60222.13
Indicators
Moving average 5 days
122.24
Moving average 20 days
105.42
Moving average 50 days
120.97
Moving average 100 days
132.92
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
51.10
RSI 14 days
50.73
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -2.82% | -7.88% | -17.09% | 12.01B | ||
| +0.11% | +0.11% | +14.69% | +27.16% | 30.22B | ||
| +1.02% | -0.37% | -0.61% | -28.27% | 11.04B | ||
| +0.80% | -3.88% | +10.72% | +15.42% | 9.05B | ||
| +0.36% | -3.08% | -3.46% | -6.85% | 7.92B | ||
| +1.09% | -0.36% | +21.19% | +123.39% | 6.99B | ||
| -1.31% | -2.24% | +11.67% | +5.49% | 6.79B | ||
| -0.40% | -1.00% | +33.97% | +43.31% | 3.5B | ||
| +0.35% | 0.00% | +4.00% | +10.85% | 3.13B | ||
| -1.16% | +1.68% | +138.60% | +174.77% | 2.88B | ||
| -0.42% | -4.44% | +3.18% | +42.97% | 2.68B | ||
| +0.57% | +3.55% | +45.23% | +52.84% | 2.62B | ||
| 0.00% | +0.43% | -2.11% | -6.83% | 1.92B | ||
| -6.65% | -4.98% | +172.73% | +270.92% | 1.89B | ||
| +1.33% | +0.88% | +5.07% | +1.79% | 1.3B | ||
| 0.00% | 0.00% | +9.83% | -6.86% | 608M | ||
| Average | -0.15% | +0.12% | +28.55% | +43.94% | ||
| Weighted average by Cap. | +0.31% | -0.06% | +15.61% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b253970e69ec65757c.0va_LqUfCxk-8Uq2w7cDaU0xgQ_7NMIN2_sKjCxFhbw.vrHaevIqM3cIiCuAr8NWK3tDsUKxYIZI78hO_xQgsIywv9Rhw2dOawrBIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:46 | 121.6 | 3 | 6 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -0.38% | ||
| 2022 | +5.80% | ||
| 2021 | -1.38% | ||
| 2020 | -35.48% | ||
| 2019 | -6.26% | ||
| 2018 | +10.67% | ||
| 2017 | +237.12% | ||
| 2009 | -26.43% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ADP Stock
- AEOXF Stock
- Quotes Aéroports de Paris
