AEROFLEX INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.6 INR | -0.08% |
|
+5.11% | -8.62% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 09/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 128.6 ₹ | 131.6 ₹ | 133.85 ₹ | 141.75 ₹ | 141.64 ₹ | 141.6 ₹ |
| Volume | 458 109 | 385 275 | 250 732 | 1 353 032 | 373 738 | 373 738 |
| Change | -5.37% | +2.33% | +1.71% | +5.90% | -0.08% | -0.08% |
| Opening | 135.10 | 128.70 | 132.90 | 134.70 | 141.70 | 141.7 |
| High | 136.00 | 134.50 | 135.45 | 144.25 | 144.85 | 144.8 |
| Low | 122.50 | 125.50 | 132.45 | 134.05 | 140.75 | 140.8 |
Performance
| 1 day | -0.08% | ||
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | -0.85% | ||
| 3 months | +3.05% | ||
| 6 months | -8.50% | ||
| Current year | -8.62% |
Volumes
marketsDaily volume
373 738
Avg. Volume 20 sessions
390 004
Avg. Volume 20 sessions INR
55 240 166.56
Avg. Volume 20 sessions USD
661 721.96
Record volume 1
36 098 030
Record volume 2
9 720 028
Record volume 3
9 184 167
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 325 810 919
Capitalization (USD)
219 524 889
Net sales ()
2 694 610 000
Net sales (USD)
32 278 733
Number of employees
356
Sales / Employee (INR)
7 569 129
Sales / Employee (USD)
90 671
Free-Float
28.41 %
Free-Float capitalization (INR)
5 206 863 097
Free-Float capitalization (USD)
62 373 013
Average Daily Capital Traded
0.3%
Highs and lows
1 week
122.50
144.85
1 month
122.50146.45
Current year
115.00179.90
1 year
115.00196.35
3 years
115.00196.35
5 years
115.00196.35
10 years
115.00196.35
Indicators
Moving average 5 days
135.49
Moving average 20 days
137.55
Moving average 50 days
141.00
Moving average 100 days
143.52
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
60.21
RSI 14 days
55.04
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +5.11% | -8.62% | - | 220M | ||
| -2.20% | -5.52% | -21.07% | +73.29% | 2.09B | ||
| +0.85% | -0.98% | -7.47% | +48.05% | 1.67B | ||
| -0.32% | -6.17% | +24.92% | +43.61% | 1.61B | ||
| +0.64% | -9.58% | +5.48% | +25.54% | 1.31B | ||
| +0.75% | -3.12% | -12.36% | -12.74% | 1.3B | ||
| +2.44% | -7.88% | -18.21% | -24.25% | 978M | ||
| +1.89% | -7.55% | -7.70% | -27.16% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 708M | ||
| +2.29% | -4.29% | -1.83% | -22.91% | 660M | ||
| +10.04% | +1.01% | -6.71% | -7.34% | 508M | ||
| +4.10% | -0.66% | -26.93% | +4.45% | 468M | ||
| +4.88% | -1.15% | +39.05% | +22.20% | 444M | ||
| +5.26% | -12.35% | -29.71% | -35.29% | 417M | ||
| +2.53% | -4.38% | -17.08% | -12.75% | 408M | ||
| +0.99% | -1.45% | +8.82% | +22.96% | 406M | ||
| Average | +2.34% | -2.75% | -4.96% | +6.51% | ||
| Weighted average by Cap. | +1.38% | -3.63% | -4.78% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AEROFLEX Stock
- Quotes Aeroflex Industries Limited
