AERO WIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 TWD | +3.84% |
|
+3.12% | -5.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.2 NT$ | 43.15 NT$ | 43.2 NT$ | 42.95 NT$ | 44.6 NT$ |
| Volume | 357 126 | 335 061 | 380 945 | 455 701 | 1 380 839 |
| Change | -0.12% | -0.12% | +0.12% | -0.58% | +3.84% |
| Opening | 43.50 | 43.60 | 43.20 | 43.55 | 43.25 |
| High | 43.80 | 43.75 | 43.75 | 43.75 | 44.80 |
| Low | 43.20 | 43.15 | 43.15 | 42.90 | 42.95 |
Performance
| 1 day | +3.84% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +1.02% | ||
| 3 months | +3.60% | ||
| 6 months | -3.04% | ||
| Current year | -5.51% | ||
| 1 year | -27.60% | ||
| 3 years | +208.65% | ||
| 5 years | +104.59% | ||
| 10 years | +117.45% |
Volumes
marketsDaily volume
1 380 839
Avg. Volume 20 sessions
1 019 676
Avg. Volume 20 sessions TWD
45 477 549.60
Avg. Volume 20 sessions USD
1 406 029.40
Record volume 1
73 564 110
Record volume 2
58 335 500
Record volume 3
56 629 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 049 390 077
Capitalization (USD)
94 277 993
Net sales (TWD)
683 831 000
Net sales (USD)
21 142 003
Number of employees
222
Sales / Employee (TWD)
3 080 320
Sales / Employee (USD)
95 234
Free-Float
75.11 %
Free-Float capitalization (TWD)
2 290 527 810
Free-Float capitalization (USD)
70 816 248
Average Daily Capital Traded
1.49%
Highs and lows
1 week
42.90
44.80
1 month
42.9046.80
Current year
42.5551.70
1 year
41.9064.50
3 years
13.5569.60
5 years
10.3069.60
10 years
10.3069.60
Indicators
Moving average 5 days
43.42
Moving average 20 days
44.19
Moving average 50 days
45.57
Moving average 100 days
45.68
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
58.88
RSI 14 days
52.39
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +3.12% | -5.51% | -27.60% | 94.28M | ||
| -0.14% | -3.30% | +30.63% | +50.40% | 93.24B | ||
| -0.31% | -2.48% | +29.10% | +61.95% | 73.31B | ||
| +0.98% | +1.00% | +25.63% | +36.67% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -6.57% | 13.81B | ||
| +2.06% | +2.37% | +19.54% | +1.83% | 13.3B | ||
| +0.39% | -3.20% | +22.36% | +53.90% | 10.4B | ||
| +0.25% | -0.66% | -8.80% | -15.77% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.89% | 3.72B | ||
| -0.10% | -3.83% | -5.85% | -4.44% | 3.49B | ||
| -1.02% | -5.43% | +8.06% | -4.53% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -28.13% | 1.74B | ||
| 0.00% | +0.21% | +10.53% | +35.74% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.85% | 1.11B | ||
| -0.25% | +3.27% | +4.25% | +43.32% | 1.05B | ||
| Average | +0.23% | -0.84% | +5.19% | +9.07% | ||
| Weighted average by Cap. | +0.06% | -1.73% | +23.22% | +40.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +81.54% | ||
| 2022 | +75.68% | ||
| 2021 | +10.04% | ||
| 2020 | -27.69% | ||
| 2019 | +12.39% | ||
| 2018 | -24.26% | ||
| 2017 | -11.00% | ||
| 2016 | +18.03% | ||
| 2015 | +2.46% | ||
| 2014 | +35.33% | ||
| 2013 | -37.76% |
- Stock Market
- Equities
- 8222 Stock
- Quotes Aero Win Technology Corporation