AERO WIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 TWD | +0.90% |
|
+1.70% | -4.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.95 NT$ | 44.8 NT$ | 44.3 NT$ | 44.55 NT$ | 44.95 NT$ |
| Volume | 918 059 | 686 361 | 370 719 | 440 428 | 1 083 054 |
| Change | -0.57% | +1.93% | -1.12% | +0.56% | +0.90% |
| Opening | 44.00 | 44.45 | 45.30 | 44.20 | 44.80 |
| High | 45.20 | 44.95 | 45.30 | 44.75 | 45.30 |
| Low | 43.85 | 44.10 | 44.30 | 44.00 | 44.65 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.70% | ||
| Current month | +0.33% | ||
| 1 month | +4.05% | ||
| 3 months | -5.57% | ||
| 6 months | -2.49% | ||
| Current year | -4.77% | ||
| 1 year | -27.27% | ||
| 3 years | +212.15% | ||
| 5 years | +107.14% | ||
| 10 years | +114.97% |
Volumes
marketsDaily volume
1 083 054
Avg. Volume 20 sessions
595 358
Avg. Volume 20 sessions TWD
26 761 342.10
Avg. Volume 20 sessions USD
824 115.53
Record volume 1
73 564 110
Record volume 2
58 335 500
Record volume 3
56 629 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 071 577 107
Capitalization (USD)
94 589 217
Net sales (TWD)
683 831 000
Net sales (USD)
21 058 576
Number of employees
222
Sales / Employee (TWD)
3 080 320
Sales / Employee (USD)
94 858
Free-Float
75.11 %
Free-Float capitalization (TWD)
2 307 193 441
Free-Float capitalization (USD)
71 050 022
Average Daily Capital Traded
0.87%
Highs and lows
1 week
44.00
45.30
1 month
42.9045.30
Current year
42.5551.70
1 year
41.9061.90
3 years
13.5569.60
5 years
10.3069.60
10 years
10.3069.60
Indicators
Moving average 5 days
44.51
Moving average 20 days
43.89
Moving average 50 days
44.25
Moving average 100 days
45.26
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
63.28
RSI 14 days
57.66
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.70% | -4.77% | -27.27% | 94.59M | ||
| +0.64% | +3.39% | +28.25% | +46.03% | 90.78B | ||
| +0.42% | -1.33% | +26.88% | +43.18% | 71.82B | ||
| +1.61% | +0.42% | +46.58% | +61.47% | 32.38B | ||
| +1.74% | +1.21% | +27.48% | +29.35% | 27.59B | ||
| +1.67% | +9.39% | +30.65% | +10.10% | 14.6B | ||
| -0.39% | -1.22% | -4.60% | -16.76% | 13.08B | ||
| +0.22% | -0.47% | +22.20% | +49.71% | 10.43B | ||
| -1.34% | -0.09% | -10.93% | -23.22% | 7.82B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.97% | -2.64% | -16.70% | -29.07% | 4.26B | ||
| -0.18% | +4.32% | +6.42% | +13.64% | 3.94B | ||
| -1.97% | -2.51% | -2.36% | -20.69% | 3.52B | ||
| -2.80% | -1.42% | +4.41% | -14.12% | 2.21B | ||
| -1.98% | -0.45% | -24.47% | -39.41% | 1.64B | ||
| +0.31% | +3.76% | +9.40% | +33.24% | 1.33B | ||
| Average | -0.20% | +2.02% | +8.65% | +7.26% | ||
| Weighted average by Cap. | +0.60% | +1.67% | +24.66% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +81.54% | ||
| 2022 | +75.68% | ||
| 2021 | +10.04% | ||
| 2020 | -27.69% | ||
| 2019 | +12.39% | ||
| 2018 | -24.26% | ||
| 2017 | -11.00% | ||
| 2016 | +18.03% | ||
| 2015 | +2.46% | ||
| 2014 | +35.33% | ||
| 2013 | -37.76% |
- Stock Market
- Equities
- 8222 Stock
- Quotes Aero Win Technology Corporation
