AEON CREDIT SERVICE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 MYR | +1.22% |
|
-1.06% | +34.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.61 RM | 7.56 RM | 7.48 RM | 7.38 RM | 7.47 RM | 7.47 RM |
| Volume | 586 400 | 713 400 | 492 000 | 308 100 | 166 100 | 166 100 |
| Change | -0.65% | -0.66% | -1.06% | -1.34% | +1.22% | +1.22% |
| Opening | 7.66 | 7.58 | 7.53 | 7.46 | 7.40 | 7.4 |
| High | 7.70 | 7.61 | 7.59 | 7.47 | 7.49 | 7.49 |
| Low | 7.56 | 7.55 | 7.43 | 7.33 | 7.40 | 7.4 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.06% | ||
| Current month | +3.18% | ||
| 1 month | +1.08% | ||
| 3 months | +22.06% | ||
| 6 months | +33.39% | ||
| Current year | +34.11% | ||
| 1 year | +34.11% | ||
| 3 years | +23.06% | ||
| 5 years | -11.70% | ||
| 10 years | +44.21% |
Volumes
marketsDaily volume
166 100
Avg. Volume 20 sessions
505 380
Avg. Volume 20 sessions MYR
3 775 188.60
Avg. Volume 20 sessions USD
800 675.97
Record volume 1
62 055 714
Record volume 2
23 717 156
Record volume 3
21 507 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 764 350 989
Capitalization (USD)
798 377 437
Net sales (MYR)
1 912 491 000
Net sales (USD)
405 618 304
Number of employees
3 106
Sales / Employee (MYR)
615 741
Sales / Employee (USD)
130 592
Free-Float
30.34 %
Free-Float capitalization (MYR)
1 142 281 124
Free-Float capitalization (USD)
242 265 261
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.33
7.70
1 month
7.157.80
Current year
5.577.80
1 year
5.507.80
3 years
5.448.22
5 years
3.858.50
10 years
3.438.68
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.47
Moving average 50 days
7.29
Moving average 100 days
6.78
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
49.12
RSI 14 days
52.66
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.06% | +34.11% | +34.11% | 798M | ||
| -0.71% | -1.27% | -2.90% | +1.37% | 53.16B | ||
| -0.93% | +0.14% | -5.79% | +4.28% | 30.88B | ||
| +1.29% | -2.02% | +53.75% | - | 26.92B | ||
| +1.54% | +2.99% | +33.73% | +38.24% | 25.03B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 17.76B | ||
| -1.35% | -1.09% | +12.89% | +30.17% | 14.52B | ||
| -1.15% | +3.74% | +41.90% | +71.90% | 13.27B | ||
| -1.83% | +3.08% | +21.65% | +45.05% | 8.8B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.91B | ||
| -1.00% | -0.39% | +123.26% | +388.19% | 6.81B | ||
| -0.80% | -0.18% | +33.74% | +80.09% | 6.3B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.75B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.3B | ||
| -1.08% | -1.21% | -2.39% | +13.54% | 4.81B | ||
| -0.02% | -2.13% | +8.64% | -5.28% | 4.45B | ||
| Average | +0.21% | +0.63% | +22.87% | +52.60% | ||
| Weighted average by Cap. | +0.31% | +0.67% | +18.61% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.11% | ||
| 2023 | -11.45% | ||
| 2022 | -7.64% | ||
| 2021 | +13.50% | ||
| 2020 | -15.13% | ||
| 2019 | -7.58% | ||
| 2018 | +13.67% | ||
| 2017 | +40.60% | ||
| 2016 | +20.67% | ||
| 2015 | -0.83% | ||
| 2014 | -18.48% | ||
| 2013 | +20.26% | ||
| 2012 | +112.87% | ||
| 2011 | +84.99% | ||
| 2010 | -4.36% | ||
| 2009 | +39.29% | ||
| 2008 | -27.84% | ||
| 2007 | +16.17% |
- Stock Market
- Equities
- AEONCR Stock
- Quotes AEON Credit Service (M)
