AEON CREDIT SERVICE (ASIA) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 HKD | 0.00% |
|
+0.67% | +11.01% |
| 01:31pm | AEON Credit Service Company Limited Reports Earnings Results for the First Quarter Ended May 31, 2024 | CI |
| 01:27pm | AEON Credit Service Company Limited Announces New Board Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.08 $ | 6.05 $ | 6.05 $ | 6.05 $ | 6.05 $ |
| Volume | 90 000 | 28 238 | 106 000 | 84 000 | 84 000 |
| Change | 0.00% | -0.49% | 0.00% | 0.00% | 0.00% |
| Opening | 6.03 | 6.08 | 6.05 | 6.05 | 6.05 |
| High | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 |
| Low | 6.00 | 6.05 | 6.03 | 6.05 | 6.05 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.33% | ||
| 1 month | +0.83% | ||
| 3 months | +9.60% | ||
| 6 months | +12.45% | ||
| Current year | +11.01% | ||
| 1 year | +14.15% | ||
| 3 years | +16.35% | ||
| 5 years | -15.50% | ||
| 10 years | -5.47% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
71 873
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
434 831.65
Avg. Volume 20 sessions USD
55 685.85
Record volume 1
14 315 600
Record volume 2
8 434 810
Record volume 3
7 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 533 317 477
Capitalization (USD)
324 424 236
Net sales (HKD)
1 623 321 000
Net sales (USD)
207 887 357
Number of employees
560
Sales / Employee (HKD)
2 898 788
Sales / Employee (USD)
371 227
Free-Float
31.65 %
Free-Float capitalization (HKD)
801 904 846
Free-Float capitalization (USD)
102 694 340
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.00
6.09
1 month
5.926.12
Current year
5.346.12
1 year
5.116.12
3 years
4.526.12
5 years
4.527.27
10 years
4.528.12
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.02
Moving average 50 days
5.90
Moving average 100 days
5.69
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
55.89
RSI 14 days
58.01
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | +11.01% | +14.15% | 324M | ||
| +0.26% | +0.36% | +23.33% | +38.26% | 166B | ||
| +0.40% | -2.16% | +3.07% | +27.23% | 51.53B | ||
| 0.00% | +0.78% | -3.64% | -14.60% | 8.34B | ||
| +0.28% | +2.88% | +19.64% | +24.84% | 516M | ||
| +0.84% | +3.44% | -2.83% | -46.64% | 508M | ||
| +2.05% | -0.78% | +39.81% | +16.86% | 292M | ||
| 0.00% | 0.00% | - | - | 172M | ||
| Average | +0.35% | +0.86% | +12.91% | +8.58% | ||
| Weighted average by Cap. | +0.25% | +0.04% | +17.68% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1fda9ef96da42978b8e08474a354.HO-C7qAK4Mr_Q2AssGPRZECMsvpTEzUeR3NR2Ws5pdg.UqPsvo1zlv6qGhdj3zycCyHfi7QfeWZwKSQety9L1r9ajtOflDyintIBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:07 | 6.05 | 4,000 | 84,000 |
| 08:36:07 | 6.05 | 2,000 | 80,000 |
| 08:36:07 | 6.05 | 2,000 | 78,000 |
| 07:35:25 | 6.05 | 4,000 | 76,000 |
| 07:35:25 | 6.05 | 10,000 | 72,000 |
| 07:34:35 | 6.05 | 34,000 | 62,000 |
| 06:01:44 | 6.05 | 2,000 | 28,000 |
| 06:01:44 | 6.05 | 2,000 | 26,000 |
| 04:35:50 | 6.05 | 8,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +9.88% | ||
| 2022 | -0.20% | ||
| 2021 | -4.42% | ||
| 2020 | -15.86% | ||
| 2019 | -11.21% | ||
| 2018 | +10.13% | ||
| 2017 | +14.29% | ||
| 2016 | +6.55% | ||
| 2015 | -14.78% | ||
| 2014 | -14.59% | ||
| 2013 | -9.17% | ||
| 2012 | +38.94% | ||
| 2011 | -13.08% | ||
| 2010 | -4.41% | ||
| 2009 | +89.42% | ||
| 2008 | -50.14% | ||
| 2007 | +19.01% | ||
| 2006 | 0.00% | ||
| 2005 | +15.24% | ||
| 2004 | +0.96% | ||
| 2003 | +96.23% | ||
| 2002 | -3.64% | ||
| 2001 | +15.79% | ||
| 2000 | -18.36% | ||
| 1999 | +100.00% | ||
| 1998 | -5.88% | ||
| 1997 | -31.31% | ||
| 1996 | +48.20% | ||
| 1995 | +14.38% |
- Stock Market
- Equities
- 900 Stock
- Quotes AEON Credit Service (Asia) Company Limited
