Quotes Aena S.M.E., S.A. Börse Stuttgart

Equities

A44

ES0105046009

Airport Services

Market Closed - Börse Stuttgart Other stock markets 14:27:30 31/05/2024 BST			5-day change	1st Jan Change
178.9 ^EUR	-0.28%		+1.13%	+9.65%

05-31	Aena Interested in Ferrovial, Macquarie's U.K. Airports Valued at $1.1 Billion, Spain's Expansion Reports	DJ
05-31	Spain's Aena interested in Ferrovial, Macquarie's airports in Britain, Expansion says	RE

Quotes 5-day view

Delayed Quote Börse Stuttgart

Aena S.M.E., S.A.(A44) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	178.1 €	176.5 €	179.4 €	178.9 €
Volume	0	0	0	0
Change	+0.28%	-0.90%	+1.64%	-0.28%
Opening	178.60	175.30	174.80	178.40
High	178.60	176.50	179.40	179.10
Low	178.00	175.30	174.80	178.00

Performance

1 week	+1.13%
Current month	+3.35%
1 month	+3.35%
3 months	+1.68%
6 months	+15.31%
Current year	+9.65%
1 year	+22.28%
3 years	+26.88%
5 years	+9.19%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

26 939 529 905

Capitalization (USD)

29 215 920 182

Net sales (EUR)

5 141 800 000

Net sales (USD)

5 576 282 100

Free-Float

48.9 %

Free-Float capitalization (EUR)

13 173 339 248

Free-Float capitalization (USD)

14 286 486 414

Average Daily Capital Traded

Highs and lows

1 week

174.80

179.40

1 month

170.20

180.40

3 years

102.40

183.00

5 years

89.72

183.00

Indicators

Moving average 5 days

178.10

Moving average 20 days

176.28

Moving average 50 days

175.78

Moving average 100 days

172.51

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

-3.57%

STIM

RSI 9 days

60.61

RSI 14 days

58.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Aena S.M.E., S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	+9.65%
2023	+37.74%
2022	-13.79%
2021	-3.24%
2020	-18.01%
2019	+28.92%
2018	-20.64%
2017	+30.73%
2016	+22.71%