ADVIK CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 INR | +1.70% |
|
-1.24% | +13.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.41 ₹ | 2.37 ₹ | 2.35 ₹ | 2.39 ₹ |
| Volume | 362 792 | 617 602 | 921 281 | 914 957 |
| Change | -1.63% | -1.66% | -0.84% | +1.70% |
| Opening | 2.45 | 2.37 | 2.33 | 2.35 |
| High | 2.45 | 2.37 | 2.35 | 2.39 |
| Low | 2.41 | 2.37 | 2.33 | 2.35 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -2.85% | ||
| 3 months | -23.89% | ||
| 6 months | +0.84% | ||
| Current year | +13.81% | ||
| 1 year | +9.63% | ||
| 3 years | -31.71% | ||
| 5 years | +35.80% |
Volumes
marketsDaily volume
914 957
Estimated daily volume
914 957
Avg. Volume 20 sessions
944 650
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2 257 713.50
Avg. Volume 20 sessions USD
27 038.38
Record volume 1
88 968 530
Record volume 2
55 475 930
Record volume 3
53 605 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 006 377 088
Capitalization (USD)
12 052 372
Net sales (INR)
6 042 892 000
Net sales (USD)
72 369 675
Free-Float
41.38 %
Free-Float capitalization (INR)
416 418 454
Free-Float capitalization (USD)
4 987 027
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.33
2.46
1 month
2.242.95
Current year
2.144.35
1 year
1.964.35
3 years
1.966.30
5 years
0.356.30
10 years
0.356.30
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.55
Moving average 50 days
2.67
Moving average 100 days
3.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+27.42%
STIM
RSI 9 days
30.29
RSI 14 days
35.54
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.24% | +13.81% | +9.63% | 12.05M | ||
| +0.32% | -2.36% | +74.74% | +412.85% | 27.09B | ||
| +2.38% | -1.81% | +26.39% | +207.68% | 18.67B | ||
| +1.37% | -7.62% | +20.33% | +239.00% | 15.46B | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 9.49B | ||
| -0.65% | +0.66% | -20.73% | -26.73% | 7.69B | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 7.07B | ||
| +1.43% | -2.14% | +75.92% | - | 5.74B | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 4.9B | ||
| +5.91% | +10.13% | +2.06% | +56.62% | 4.74B | ||
| +5.04% | +4.17% | +11.61% | +28.21% | 4.71B | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 3.45B | ||
| -0.72% | -1.43% | +29.11% | +29.11% | 3.04B | ||
| +0.70% | -3.16% | -8.33% | -24.07% | 2.64B | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 2.19B | ||
| -0.21% | -0.31% | -8.94% | +17.43% | 1.87B | ||
| Average | +0.45% | -0.67% | +18.61% | +82.99% | ||
| Weighted average by Cap. | +0.78% | -2.18% | +31.46% | +182.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92315faaceeec9b396c0358fca.Wf9Bsl9R8SOBCMtctXiNS-LOdGyXoECybXKI-S6KnXQ.a5ci2xgZwg7mPIM-2wj0GdasWSbh93bGG0O_lWTf8REYlRiBOhKhSLhmig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 2.39 | 306,961 | 914,957 |
| 09:45:00 | 2.35 | 64,413 | 607,996 |
| 08:45:00 | 2.35 | 152,277 | 543,583 |
| 07:45:01 | 2.35 | 44,979 | 391,306 |
| 06:45:00 | 2.35 | 214,084 | 346,327 |
Monthly variations
Annual change
| 2024 | +13.81% | ||
| 2023 | -30.23% | ||
| 2022 | -17.98% | ||
| 2021 | +501.64% | ||
| 2020 | -65.14% | ||
| 2019 | +7.36% | ||
| 2018 | -52.06% | ||
| 2017 | -2.72% | ||
| 2016 | +179.60% |
- Stock Market
- Equities
- 539773 Stock
- Quotes Advik Capital Limited