Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.9 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 10.9 € | 10.9 € | 10.9 € | 10.9 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +0.93% | ||
1 year | +5.83% | ||
3 years | +21.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.9](/images/extremecours_fleche.png)
![Extreme 10.9](/images/extremecours_fleche.png)
![Extreme 10.9](/images/extremecours_fleche.png)
![Extreme 9.85](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 6.8](/images/extremecours_fleche.png)
![Extreme 6.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +5.83% | 48.87M | ||
+1.19% | +2.16% | +10.19% | +9.79% | 28.95B | ||
+0.43% | +0.68% | +11.69% | +4.72% | 25.78B | ||
+1.46% | -0.70% | +3.61% | +3.73% | 21.51B | ||
+0.05% | -2.39% | +10.26% | +18.33% | 17.54B | ||
+1.01% | +0.25% | +4.52% | -7.20% | 16.26B | ||
+1.46% | +3.87% | -10.17% | -7.37% | 14.75B | ||
+0.77% | +0.47% | +6.48% | -3.41% | 13.32B | ||
+1.94% | +2.03% | +2.22% | +5.69% | 13.21B | ||
+1.27% | +3.28% | -7.49% | -2.52% | 12.02B | ||
+0.98% | +0.34% | +10.52% | 0.00% | 11.58B | ||
-0.03% | +0.31% | +12.53% | +11.50% | 5.67B | ||
+2.20% | +2.53% | -8.81% | -8.44% | 5.37B | ||
-0.84% | -2.59% | -15.42% | +2.44% | 4.93B | ||
+0.87% | +2.21% | +20.65% | +0.87% | 4.11B | ||
+0.15% | +2.83% | +3.32% | -7.64% | 2.91B | ||
Average | +0.81% | +0.84% | +3.38% | +1.64% | ||
Weighted average by Cap. | +0.96% | +0.87% | +4.89% | +3.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9.00% | ||
2022 | +5.26% | ||
2021 | +8.57% | ||
2020 | +9.38% | ||
2019 | +17.65% |
- Stock Market
- Equities
- YADV Stock
- Quotes Advero Properties SOCIMI, S.A.