ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
AMCI
US00788A2042
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 USD | +4.76% |
|
+3.83% | -47.34% |
| 05-03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.23 $ | 3.36 $ | 3.52 $ |
| Volume | 14 520 | 22 034 | 12 888 | 11 610 |
| Change | -2.69% | -0.92% | +4.02% | +4.76% |
| Opening | 3.35 | 3.23 | 3.24 | 3.43 |
| High | 3.46 | 3.27 | 3.36 | 3.52 |
| Low | 3.19 | 3.07 | 3.23 | 3.32 |
Performance
| 1 day | +4.76% | ||
| 1 week | +3.83% | ||
| Current month | -1.95% | ||
| 1 month | +9.35% | ||
| 3 months | -47.31% | ||
| 6 months | -63.11% | ||
| Current year | -47.34% | ||
| 1 year | -83.31% | ||
| 3 years | -98.87% | ||
| 5 years | -98.82% |
Volumes
marketsDaily volume
11 610
Estimated daily volume
11 610
Avg. Volume 20 sessions
43 764
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
154 049.28
Record volume 1
7 214 556
Record volume 2
5 404 314
Record volume 3
1 682 350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 281 838
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
7 567 239
Average Daily Capital Traded
1.66%
Highs and lows
1 week
3.07
3.52
1 month
2.774.13
Current year
2.779.53
1 year
2.7730.00
3 years
2.77316.48
5 years
2.77576.30
10 years
2.77576.30
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.36
Moving average 50 days
4.14
Moving average 100 days
4.76
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+35.27%
STIM
RSI 9 days
46.45
RSI 14 days
44.66
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +3.83% | -47.34% | -83.31% | 9.28M | ||
| -2.28% | -1.20% | +11.45% | -5.88% | 19.78B | ||
| +2.09% | -7.33% | +95.83% | -0.93% | 19.74B | ||
| -2.40% | -7.08% | -28.71% | -46.12% | 6.08B | ||
| -0.39% | 0.00% | -18.42% | -40.25% | 3.04B | ||
| -0.05% | -2.50% | -25.26% | -37.60% | 2.33B | ||
| +4.09% | +1.23% | -16.73% | -37.66% | 2.12B | ||
| -4.63% | -12.47% | +3.54% | -47.66% | 1.12B | ||
| +5.00% | +4.57% | +133.50% | - | 1.14B | ||
| -2.56% | -3.26% | -29.92% | -34.99% | 1.07B | ||
| -1.82% | -3.35% | -10.26% | +30.72% | 927M | ||
| -3.96% | +1.04% | -12.71% | -31.45% | 881M | ||
| +7.35% | +5.62% | +23.47% | +17.41% | 897M | ||
| +1.06% | -4.70% | +18.22% | -15.11% | 600M | ||
| +2.61% | +2.94% | - | - | 451M | ||
| +1.65% | +5.90% | -11.40% | -56.42% | 256M | ||
| Average | +0.48% | -0.08% | +5.69% | -27.80% | ||
| Weighted average by Cap. | -1.08% | -3.53% | +32.11% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a828c21e901def67.URSc7fAj-7yi7glYlc7SYOg589h-FPkSEBLgZOWJZt8.JkDDpZR0z8vvljwL_Je0N6xcg4kZdrhnaEKDF5T-Dqk0eM_eiBCP6uSxag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.52 | 374 | 7,716 |
| 20:59:51 | 3.5 | 100 | 7,342 |
| 20:41:02 | 3.46 | 100 | 7,242 |
| 20:41:02 | 3.42 | 100 | 7,142 |
| 20:41:02 | 3.42 | 275 | 7,042 |
| 20:41:02 | 3.44 | 100 | 6,767 |
| 20:38:38 | 3.42 | 333 | 6,667 |
| 20:35:35 | 3.42 | 208 | 6,334 |
| 20:35:35 | 3.42 | 100 | 6,126 |
| 20:35:32 | 3.4 | 100 | 6,026 |
Monthly variations
Annual change
| 2024 | -47.34% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Advent Technologies Holdings, Inc.
