ADVANCED POWER ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.1 TWD | +0.58% |
|
+3.11% | -11.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 86.5 NT$ | 85.3 NT$ | 84.8 NT$ | 85.6 NT$ | 86.1 NT$ |
| Volume | 2 046 395 | 739 570 | 552 945 | 361 853 | 299 437 |
| Change | +3.59% | -1.39% | -0.59% | +0.94% | +0.58% |
| Opening | 84.60 | 86.50 | 86.30 | 84.60 | 85.30 |
| High | 87.50 | 86.50 | 86.80 | 86.10 | 86.10 |
| Low | 84.50 | 85.30 | 84.50 | 84.60 | 84.70 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.11% | ||
| Current month | +3.99% | ||
| 1 month | +5.26% | ||
| 3 months | +0.94% | ||
| 6 months | -11.42% | ||
| Current year | -11.78% | ||
| 1 year | -19.53% | ||
| 3 years | +17.14% | ||
| 5 years | +235.67% | ||
| 10 years | +42.31% |
Volumes
marketsDaily volume
299 437
Avg. Volume 20 sessions
534 137
Avg. Volume 20 sessions TWD
45 989 195.70
Avg. Volume 20 sessions USD
1 420 514.28
Record volume 1
216 716 872
Record volume 2
185 757 318
Record volume 3
123 838 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 212 782 796
Capitalization (USD)
315 452 435
Net sales (TWD)
2 851 162 000
Net sales (USD)
88 066 692
Free-Float
59.33 %
Free-Float capitalization (TWD)
6 059 643 418
Free-Float capitalization (USD)
187 170 266
Average Daily Capital Traded
0.45%
Highs and lows
1 week
84.50
86.80
1 month
81.8087.50
Current year
77.8098.50
1 year
77.80108.50
3 years
72.20148.00
5 years
14.90148.00
10 years
14.90148.00
Indicators
Moving average 5 days
85.66
Moving average 20 days
83.65
Moving average 50 days
82.87
Moving average 100 days
85.14
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
64.44
RSI 14 days
60.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.11% | -11.78% | -19.53% | 315M | ||
| -2.81% | -3.62% | +156.65% | +201.12% | 3,111B | ||
| -1.12% | +5.21% | +63.58% | +66.95% | 777B | ||
| -4.38% | -4.40% | +48.59% | +101.74% | 772B | ||
| -0.34% | +1.00% | +9.38% | +46.56% | 261B | ||
| -1.36% | -1.30% | +46.95% | +87.37% | 237B | ||
| +1.44% | +0.84% | +14.71% | +16.61% | 178B | ||
| -0.29% | +1.53% | +113.32% | - | 167B | ||
| +1.53% | +2.10% | -38.13% | -5.79% | 132B | ||
| -1.47% | +5.88% | +65.37% | +105.99% | 116B | ||
| +0.67% | -0.06% | +16.36% | +24.26% | 115B | ||
| +2.40% | +0.81% | +18.00% | +43.64% | 69.3B | ||
| -1.84% | -1.88% | +19.20% | +24.33% | 62.23B | ||
| +2.88% | +0.25% | +1.55% | +11.72% | 49.17B | ||
| +0.72% | -5.37% | -9.50% | -4.61% | 47.04B | ||
| +0.10% | +2.43% | +30.98% | +63.27% | 40.21B | ||
| Average | -0.59% | +0.00% | +34.08% | +50.91% | ||
| Weighted average by Cap. | -1.80% | -1.77% | +100.60% | +136.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | -6.15% | ||
| 2022 | -8.77% | ||
| 2021 | +115.50% | ||
| 2020 | +75.75% | ||
| 2019 | -2.75% | ||
| 2018 | -2.37% | ||
| 2017 | +44.42% | ||
| 2016 | -20.61% | ||
| 2015 | -47.55% | ||
| 2014 | -7.78% | ||
| 2013 | +148.31% | ||
| 2012 | -2.82% | ||
| 2011 | -64.38% | ||
| 2010 | -27.88% | ||
| 2009 | +210.55% | ||
| 2008 | -61.14% | ||
| 2007 | -2.58% | ||
| 2006 | +4.00% | ||
| 2005 | +156.36% | ||
| 2004 | -52.56% | ||
| 2003 | +95.92% |
- Stock Market
- Equities
- 8261 Stock
- Quotes Advanced Power Electronics Co., Ltd.
