Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.092 AUD | +8.24% | -.--% | -26.40% |
04-18 | Advanced Health Intelligence's Loss Widens in H1 FY2024 | MT |
04-18 | Advanced Health Intelligence Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
1 day | +8.24% | ||
6 months | -12.38% | ||
Current year | -26.40% | ||
1 year | -60.00% | ||
3 years | -92.46% | ||
5 years | -44.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.24% | -.--% | -26.40% | -60.00% | 15.05M | ||
+6.64% | +5.49% | -1.30% | +54.44% | 25.72B | ||
0.00% | -1.12% | +11.39% | +58.84% | 21.31B | ||
+1.08% | +2.98% | +110.32% | +124.58% | 2.31B | ||
-3.35% | -7.75% | -8.59% | -42.83% | 2.18B | ||
-4.42% | -7.69% | -34.41% | -54.56% | 1.57B | ||
-0.63% | 0.00% | -2.86% | +6.25% | 1.24B | ||
-1.70% | -1.46% | -21.86% | -41.87% | 1.19B | ||
-3.05% | +2.20% | -13.24% | -35.02% | 1.15B | ||
-4.53% | -9.41% | -9.05% | -52.96% | 1.15B | ||
-3.71% | -20.00% | -65.42% | - | 1.11B | ||
+2.23% | +4.72% | +16.78% | -15.50% | 1.1B | ||
+0.87% | -2.08% | +0.99% | +29.95% | 996M | ||
-2.09% | -1.74% | -1.09% | +23.55% | 777M | ||
-0.54% | -.--% | -0.16% | +1.37% | 758M | ||
-1.56% | +5.49% | +127.84% | +215.71% | 671M | ||
Average | -0.83% | -1.38% | +5.18% | +14.13% | ||
Weighted average by Cap. | -0.45% | -1.51% | +5.81% | +44.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.40% | ||
2023 | +28.87% | ||
2022 | -89.28% | ||
2021 | -25.21% | ||
2020 | +340.00% | ||
2019 | -11.29% | ||
2018 | -74.27% | ||
2017 | +2,577.78% | ||
2016 | -40.00% | ||
2015 | -46.43% |
- Stock Market
- Equities
- AHI Stock
- Quotes Advanced Health Intelligence Ltd