ADVANCED ENERGY SOLUTION HOLDING CO., LTD. Quotes Advanced Energy Solution Holding Co., Ltd.
Equities
6781
KYG0097V1086
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627 TWD | -0.63% |
|
+1.95% | -16.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 618 NT$ | 616 NT$ | 613 NT$ | 631 NT$ | 627 NT$ | 627 NT$ |
| Volume | 152 314 | 151 755 | 95 833 | 238 378 | 25 423 | 25 423 |
| Change | +0.49% | -0.32% | -0.49% | +2.94% | -0.63% | -0.63% |
| Opening | 615.00 | 618.00 | 613.00 | 618.00 | 633.00 | 633 |
| High | 624.00 | 628.00 | 616.00 | 631.00 | 633.00 | 633 |
| Low | 609.00 | 610.00 | 610.00 | 610.00 | 625.00 | 625 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.95% | ||
| Current month | -2.64% | ||
| 1 month | -3.09% | ||
| 3 months | -12.67% | ||
| 6 months | -13.16% | ||
| Current year | -16.73% | ||
| 1 year | -15.04% | ||
| 3 years | -19.92% |
Volumes
marketsDaily volume
25 423
Avg. Volume 20 sessions
114 885
Avg. Volume 20 sessions TWD
72 032 895.00
Avg. Volume 20 sessions USD
2 224 159.70
Record volume 1
4 298 575
Record volume 2
3 938 072
Record volume 3
3 481 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
53 901 995 433
Capitalization (USD)
1 664 331 913
Net sales (TWD)
10 031 621 000
Net sales (USD)
309 746 362
Free-Float
35.18 %
Free-Float capitalization (TWD)
18 962 328 104
Free-Float capitalization (USD)
585 499 805
Average Daily Capital Traded
0.13%
Highs and lows
1 week
610.00
633.00
1 month
609.00675.00
Current year
553.00798.00
1 year
553.00845.00
3 years
530.002 015.00
5 years
430.002 015.00
10 years
430.002 015.00
Indicators
Moving average 5 days
621.00
Moving average 20 days
632.25
Moving average 50 days
635.56
Moving average 100 days
658.51
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
48.56
RSI 14 days
47.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.95% | -16.73% | -15.04% | 1.66B | ||
| -2.99% | -4.99% | -2.46% | +0.85% | 144B | ||
| -3.68% | -2.49% | +21.69% | +33.04% | 138B | ||
| -3.02% | +0.89% | +31.90% | +64.52% | 131B | ||
| -2.09% | -1.75% | +9.00% | +23.59% | 62.08B | ||
| -4.33% | -2.85% | +0.16% | +7.52% | 40.26B | ||
| -4.22% | +3.74% | +89.37% | +303.35% | 35.68B | ||
| -3.93% | -2.10% | -19.30% | -19.98% | 29.72B | ||
| 0.00% | +2.46% | +12.76% | +3.06% | 28.35B | ||
| -3.49% | -5.12% | -0.68% | +0.97% | 27.25B | ||
| +1.59% | +5.63% | -9.38% | -21.81% | 26.67B | ||
| +3.94% | +3.01% | +30.54% | -0.72% | 26.19B | ||
| -1.70% | +2.64% | +14.42% | +19.31% | 20.67B | ||
| +1.86% | -0.49% | -12.48% | -6.40% | 20.02B | ||
| +2.55% | +3.99% | +29.16% | +20.03% | 14.81B | ||
| +0.05% | -0.01% | +34.47% | +36.23% | 13.8B | ||
| Average | -1.27% | +2.35% | +13.28% | +28.03% | ||
| Weighted average by Cap. | -2.41% | +1.72% | +15.56% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +17.11% | ||
| 2022 | -64.77% | ||
| 2021 | +289.13% |
- Stock Market
- Equities
- 6781 Stock
- Quotes Advanced Energy Solution Holding Co., Ltd.