ADVANCE LOGISTICS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120,900 JPY | +0.17% |
|
+2.46% | -4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 119000 ¥ | 119400 ¥ | 120700 ¥ | 120900 ¥ | 120,900 ¥ |
| Volume | 630 | 986 | 1 328 | 2 307 | 2 307 |
| Change | 0.00% | +0.34% | +1.09% | +0.17% | +0.17% |
| Opening | 119,100.00 | 119,200.00 | 119,500.00 | 120,500.00 | 120,500 |
| High | 119,100.00 | 119,900.00 | 121,900.00 | 122,500.00 | 122,500 |
| Low | 118,000.00 | 118,700.00 | 119,500.00 | 120,300.00 | 120,300 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.46% | ||
| Current month | -1.23% | ||
| 1 month | -1.87% | ||
| 3 months | +0.42% | ||
| 6 months | -5.18% | ||
| Current year | -4.65% | ||
| 1 year | -11.88% | ||
| 3 years | -18.48% | ||
| 5 years | +18.88% |
Volumes
marketsDaily volume
2 307
Estimated daily volume
2 307
Avg. Volume 20 sessions
1 373
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
165 995 700.00
Avg. Volume 20 sessions USD
1 040 129.06
Record volume 1
48 597
Record volume 2
33 996
Record volume 3
33 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
512 953 513
Capitalization (USD)
512 953 513
Free-Float
90.11 %
Free-Float capitalization (JPY)
462 202 756
Free-Float capitalization (USD)
462 202 756
Average Daily Capital Traded
32.36%
Highs and lows
1 week
118 000.00
122 500.00
1 month
117 600.00122 900.00
Current year
112 400.00131 300.00
1 year
112 400.00137 000.00
3 years
112 400.00185 600.00
5 years
72 300.00185 600.00
10 years
72 300.00185 600.00
Indicators
Moving average 5 days
119 260.00
Moving average 20 days
120 030.00
Moving average 50 days
121 306.00
Moving average 100 days
121 533.00
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
55.97
RSI 14 days
51.56
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.46% | -4.65% | -11.88% | 513M | ||
| +1.09% | -2.12% | -17.55% | -8.93% | 101B | ||
| +0.96% | +0.99% | +41.82% | +73.08% | 44.93B | ||
| +0.61% | -0.74% | -20.68% | -16.10% | 9.63B | ||
| +0.84% | +0.85% | -8.86% | -3.10% | 7.98B | ||
| -1.66% | -0.69% | -16.37% | -20.69% | 7.21B | ||
| +0.23% | +1.42% | -9.69% | -0.41% | 6.44B | ||
| +0.55% | -0.36% | -10.16% | -9.68% | 6.23B | ||
| -1.10% | -0.16% | -11.37% | -0.55% | 6.12B | ||
| +0.40% | +0.29% | -7.20% | -0.05% | 5.6B | ||
| -0.86% | +0.21% | +1.78% | +14.24% | 5.08B | ||
| -1.52% | -2.26% | -25.29% | -23.08% | 4.88B | ||
| -0.32% | -0.20% | -9.12% | +16.82% | 4.84B | ||
| -0.51% | +0.72% | -7.30% | -14.68% | 4.52B | ||
| -1.99% | -0.76% | -22.50% | -1.45% | 4.48B | ||
| -0.45% | +0.30% | -5.34% | -8.28% | 4.12B | ||
| Average | -0.21% | -0.22% | -8.28% | -0.92% | ||
| Weighted average by Cap. | +0.57% | -1.41% | -3.73% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1db126c1a73efbcaf8248.1uWtAXD6qKrRTOwNk9leCfWoiOmqvuuBberW6F9z-qE.rrP8dTuw7-7jCt9c2LtsOZPB0ZnezYboGK-Qhw0hlMuyiuppHZvSzJIT1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 120,900 | 1,394 | 2,307 |
| 06:59:46 | 121,100 | 2 | 913 |
| 06:59:30 | 121,200 | 2 | 911 |
| 06:59:27 | 121,100 | 2 | 909 |
| 06:59:24 | 121,200 | 1 | 907 |
| 06:59:24 | 121,200 | 1 | 906 |
| 06:59:19 | 121,100 | 3 | 905 |
| 06:59:19 | 121,100 | 1 | 902 |
| 06:59:01 | 121,100 | 1 | 901 |
| 06:59:01 | 121,100 | 1 | 900 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -12.43% | ||
| 2022 | -20.92% | ||
| 2021 | +37.77% | ||
| 2020 | +11.21% | ||
| 2019 | +42.43% | ||
| 2018 | -11.31% |
- Stock Market
- Equities
- 3493 Stock
- Quotes Advance Logistics Investment Corporation
