ADOBE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,160 ARS | +2.79% |
|
+6.16% | +21.42% |
| 06-25 | Out with AI, in with defensive stocks |  |
| 06-25 | Glassbox Launches Global Partner Network to Drive Enterprise Digital Transformation with AI-Powered CX Solutions | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15063.5 $ | 15222.5 $ | 15656.5 $ | 15722 $ | 16160.5 $ |
| Volume | 18 262 | 2 572 | 6 669 | 5 214 | 2 432 |
| Change | +∞% | +1.06% | +2.85% | +0.42% | +2.79% |
| Opening | 15,144.00 | 15,092.50 | 15,350.00 | 15,808.00 | 15,620.00 |
| High | 15,901.00 | 15,500.00 | 16,077.50 | 15,849.00 | 16,207.50 |
| Low | 13,860.00 | 14,800.00 | 15,200.00 | 15,529.00 | 15,620.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +6.16% | ||
| Current month | +28.24% | ||
| 1 month | +21.65% | ||
| 3 months | +27.45% | ||
| 6 months | +32.18% | ||
| Current year | +21.42% | ||
| 1 year | +188.30% | ||
| 3 years | +620.00% | ||
| 5 years | +5,653.63% |
Volumes
marketsDaily volume
2 432
Avg. Volume 20 sessions
14 998
Avg. Volume 20 sessions ARS
242 375 179.00
Avg. Volume 20 sessions USD
265 885.57
Record volume 1
108 737
Record volume 2
38 468
Record volume 3
27 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
236 839 680 000
Capitalization (USD)
236 839 680 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (ARS)
259 217 354
Free-Float capitalization (USD)
236 338 830 159
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15 200.00
16 207.50
1 month
12 170.0016 207.50
Current year
10 925.0019 221.00
1 year
5 496.2519 221.00
3 years
1 713.7519 221.00
5 years
284.0619 221.00
10 years
258.6319 221.00
Indicators
Moving average 5 days
15 565.00
Moving average 20 days
13 978.65
Moving average 50 days
12 805.73
Moving average 100 days
13 543.58
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
80.57
RSI 14 days
75.45
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +6.16% | +21.42% | +188.30% | 237B | ||
| +0.94% | +0.79% | +3.39% | +19.70% | 59.68B | ||
| +2.71% | +3.74% | -19.36% | -0.72% | 57.51B | ||
| +0.82% | +0.69% | +0.70% | +18.53% | 52.43B | ||
| +4.13% | +10.56% | +5.73% | +34.12% | 41.21B | ||
| -0.42% | +1.61% | +2.39% | +6.62% | 37.35B | ||
| +0.21% | -1.20% | -11.33% | -0.48% | 28.05B | ||
| +1.93% | +6.02% | +105.33% | +214.23% | 26.48B | ||
| +1.50% | +2.52% | +3.14% | +29.11% | 21.27B | ||
| +0.14% | -0.21% | +4.23% | +7.42% | 13.88B | ||
| +0.76% | +3.48% | +20.61% | +19.66% | 13.63B | ||
| +4.09% | +0.37% | +134.40% | +158.02% | 9.85B | ||
| +6.79% | +8.58% | +24.91% | -13.34% | 8.76B | ||
| +0.64% | +0.07% | -8.07% | -3.74% | 7.54B | ||
| +2.41% | +6.04% | -24.61% | -14.98% | 7.2B | ||
| +0.83% | +3.20% | +1.93% | +5.64% | 7.15B | ||
| Average | +1.89% | +1.02% | +16.55% | +41.76% | ||
| Weighted average by Cap. | +2.06% | +1.39% | +13.87% | +89.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +409.46% | ||
| 2022 | -1.27% | ||
| 2021 | +61.14% | ||
| 2020 | +217.60% | ||
| 2019 | +97.42% |
- Stock Market
- Equities
- ADBE Stock
- ADBE Stock
- Quotes Adobe Inc.
