ADNOC LOGISTICS & SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 AED | 0.00% |
|
+2.70% | +9.40% |
| 09:17am | Adnoc Logistics & Services Signs Up to $2.5 Billion Shipbuilding Contracts with Hanwha Ocean, Samsung Heavy | MT |
| 06-03 | Adnoc Logistics & Services to Buy Shipping Management Company Navig8 | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.06 AED | 4.15 AED | 4.18 AED | 4.19 AED | 4.19 AED |
| Volume | 7 343 955 | 3 435 756 | 7 304 056 | 5 678 591 | 7 237 199 |
| Change | -0.49% | +2.22% | +0.72% | +0.24% | 0.00% |
| Opening | 4.07 | 4.03 | 4.11 | 4.15 | 4.18 |
| High | 4.08 | 4.17 | 4.18 | 4.21 | 4.2 |
| Low | 4.02 | 4.03 | 4.09 | 4.15 | 4.15 |
Performance
| 1 week | +2.70% | ||
| 1 month | -1.18% | ||
| 3 months | +3.20% | ||
| 6 months | +2.95% | ||
| Current year | +9.40% | ||
| 1 year | +38.28% |
Volumes
marketsDaily volume
7 237 199
Estimated daily volume
7 237 199
Avg. Volume 20 sessions
4 654 075
Daily volume ratio
1.56
Avg. Volume 20 sessions AED
19 500 574.25
Avg. Volume 20 sessions USD
5 309 304.35
Record volume 1
203 050 300
Record volume 2
58 627 480
Record volume 3
50 946 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 438 969 298
Capitalization (USD)
8 438 969 298
Net sales (USD)
2 755 152 000
Free-Float
19 %
Free-Float capitalization (AED)
436 549 911
Free-Float capitalization (USD)
1 603 404 166
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.02
4.21
1 month
4.024.35
Current year
3.804.48
1 year
2.994.48
3 years
2.904.48
5 years
2.904.48
10 years
2.904.48
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.16
Moving average 50 days
4.06
Moving average 100 days
4.02
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
57.78
RSI 14 days
55.99
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | +9.40% | +38.28% | 8.44B | ||
| +2.25% | -3.12% | +74.01% | +93.48% | 32.8B | ||
| -0.35% | -0.12% | +28.07% | -9.52% | 32.64B | ||
| +6.11% | +9.84% | +5.77% | +3.55% | 27.02B | ||
| +3.23% | +4.68% | +10.57% | +48.39% | 13.3B | ||
| +3.01% | +3.25% | +9.87% | +40.75% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +20.55% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.14% | 10.1B | ||
| +6.84% | +10.20% | +23.97% | +106.27% | 9.93B | ||
| +3.68% | -1.40% | +43.71% | +45.94% | 9.47B | ||
| -0.80% | -1.71% | +45.42% | +18.41% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +50.17% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.25% | 7.28B | ||
| -2.24% | -1.18% | +18.16% | +63.65% | 4.48B | ||
| -.--% | -4.17% | +18.56% | +11.11% | 3.59B | ||
| +1.41% | +4.01% | +43.34% | +85.79% | 2.76B | ||
| Average | +1.76% | +0.95% | +29.11% | +41.83% | ||
| Weighted average by Cap. | +2.24% | +0.70% | +31.00% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c9de7.hraxrKTCWVlT8Dl5OKxYEKjRCpsynjmKhWVtRXxC5R8.4Ibcm-2WPSFktF4IW_Qwdea5b9p5ymG9_FMeKCxxpnPez-nW8ZoWOh2fAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:41 | 4.19 | 857,803 | 7,237,199 |
| 11:56:38 | 4.19 | 34,224 | 6,379,396 |
| 11:56:38 | 4.19 | 15,776 | 6,345,172 |
| 11:56:38 | 4.19 | 192,197 | 6,329,396 |
| 11:55:38 | 4.19 | 97,448 | 6,137,199 |
| 11:55:38 | 4.19 | 27,702 | 6,039,751 |
| 11:55:00 | 4.19 | 78 | 6,012,049 |
| 11:55:00 | 4.19 | 2,220 | 6,011,971 |
| 11:55:00 | 4.19 | 12,780 | 6,009,751 |
| 11:55:00 | 4.19 | 24 | 5,996,971 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +22.36% |
- Stock Market
- Equities
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
