ADITYA SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 INR | +0.92% |
|
-1.29% | -29.11% |
| 05-30 | Aditya Spinners Appoints Joint Managing Director | MT |
| 05-27 | Aditya Spinners Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.02 ₹ | 20 ₹ | 19.67 ₹ | 19.85 ₹ | 19.85 ₹ |
| Volume | 12 382 | 3 236 | 7 095 | 3 598 | 3 598 |
| Change | -1.62% | -0.10% | -1.65% | +0.92% | +0.92% |
| Opening | 19.96 | 20.02 | 20.01 | 19.67 | 19.67 |
| High | 21.50 | 20.77 | 20.40 | 19.90 | 19.9 |
| Low | 19.61 | 20.00 | 19.01 | 19.67 | 19.67 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.29% | ||
| Current month | +0.40% | ||
| 1 month | -0.75% | ||
| 3 months | -10.38% | ||
| 6 months | -30.30% | ||
| Current year | -29.11% | ||
| 1 year | +1.22% | ||
| 3 years | +35.49% | ||
| 5 years | +449.86% | ||
| 10 years | +3,509.09% |
Volumes
marketsDaily volume
3 598
Estimated daily volume
3 598
Avg. Volume 20 sessions
11 321
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
224 721.85
Avg. Volume 20 sessions USD
2 690.15
Record volume 1
82 755
Record volume 2
81 340
Record volume 3
62 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
328 859 494
Capitalization (USD)
3 936 777
Net sales (INR)
612 575 000
Net sales (USD)
7 333 135
Number of employees
186
Sales / Employee (INR)
3 293 414
Sales / Employee (USD)
39 425
Free-Float
99 %
Free-Float capitalization (INR)
325 570 896
Free-Float capitalization (USD)
3 897 409
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.01
21.50
1 month
17.3522.55
Current year
17.3531.00
1 year
17.3532.00
3 years
10.4532.00
5 years
2.8632.00
10 years
2.8632.00
Indicators
Moving average 5 days
20.03
Moving average 20 days
19.71
Moving average 50 days
21.74
Moving average 100 days
23.69
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
51.00
RSI 14 days
47.21
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.29% | -29.11% | +1.22% | 3.94M | ||
| -0.43% | +3.56% | +26.07% | -11.14% | 7.48B | ||
| -1.04% | +2.57% | +6.87% | +31.73% | 3.64B | ||
| +0.85% | +6.72% | +28.47% | +178.42% | 2.43B | ||
| -1.71% | -3.55% | +6.36% | +15.25% | 2.35B | ||
| -0.29% | -0.29% | +5.91% | +14.84% | 2.25B | ||
| +5.08% | +0.27% | +46.70% | +44.72% | 1.91B | ||
| -1.26% | +2.66% | -0.55% | +54.74% | 1.7B | ||
| -0.74% | +1.84% | +32.22% | +73.72% | 1.69B | ||
| -0.37% | +1.61% | +5.68% | +16.52% | 1.66B | ||
| -0.04% | -4.25% | +2.06% | -1.66% | 1.66B | ||
| +3.44% | +3.44% | +22.72% | +102.56% | 1.2B | ||
| 0.00% | +1.78% | -9.33% | -18.39% | 1.19B | ||
| -0.39% | -8.82% | +14.41% | +32.13% | 1.18B | ||
| +0.54% | -2.45% | +41.49% | +180.84% | 1.15B | ||
| +2.40% | +5.53% | -9.26% | -24.79% | 1.14B | ||
| Average | +0.49% | +0.40% | +11.92% | +43.17% | ||
| Weighted average by Cap. | +0.14% | +1.54% | +16.66% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13f190ea7106c3e62019f27f.-G-adEihx0478C0lgz4ZoTioTkdgiPmEBbyaeEJUnsg.ii7iGTLo8CB6wUlvzHRX71vifBUYuaa3PI2qOhQiq_uUXNweLeWSKnC4fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 19.75 | 140 | 3,598 |
| 10:56:54 | 19.75 | 9 | 3,458 |
| 10:50:32 | 19.87 | 1,000 | 3,449 |
| 10:44:06 | 19.7 | 2 | 2,449 |
| 10:30:32 | 19.86 | 2 | 2,447 |
| 10:27:57 | 19.86 | 265 | 2,445 |
| 10:21:50 | 19.7 | 200 | 2,180 |
| 10:08:18 | 19.87 | 160 | 1,980 |
| 10:03:08 | 19.87 | 5 | 1,820 |
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | +26.41% | ||
| 2022 | +13.76% | ||
| 2021 | +244.60% | ||
| 2020 | +60.51% | ||
| 2019 | -55.39% | ||
| 2018 | -13.30% | ||
| 2017 | +42.41% | ||
| 2016 | +36.83% | ||
| 2015 | +749.09% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -31.25% |
- Stock Market
- Equities
- ADITYASP Stock
- Quotes Aditya Spinners Limited
