Quotes Aditya Birla Sun Life AMC Limited Bombay S.E.
Equities
ABSLAMC
INE404A01024
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
679.2 INR | +4.53% | +17.82% | +44.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 618.8 ₹ | 639.1 ₹ | 649.8 ₹ | 679.25 ₹ |
Volume | 43 935 | 88 953 | 60 338 | 113 165 |
Change | +3.38% | +3.28% | +1.67% | +4.53% |
Opening | 607.65 | 624.00 | 643.95 | 714.75 |
High | 627.75 | 643.50 | 652.70 | 714.75 |
Low | 598.25 | 619.00 | 632.35 | 675.00 |
Performance
1 day | +4.53% | ||
1 week | +17.82% | ||
Current month | +29.64% | ||
1 month | +28.18% | ||
3 months | +41.82% | ||
6 months | +47.66% | ||
Current year | +44.72% | ||
1 year | +82.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.53% | +17.82% | +44.72% | +82.94% | 2.34B | ||
-0.16% | +11.42% | +31.78% | +86.28% | 96.89B | ||
-0.79% | +3.09% | -7.39% | +30.87% | 92.05B | ||
-0.15% | -0.23% | +11.53% | +39.21% | 26.42B | ||
+0.45% | -9.80% | -10.51% | -3.15% | 16.86B | ||
-1.54% | -4.01% | -4.03% | +23.54% | 14.05B | ||
-4.44% | -8.64% | -2.19% | +10.96% | 13.11B | ||
-0.59% | -4.63% | -26.72% | -20.04% | 11.48B | ||
+0.46% | +5.00% | +25.25% | +110.20% | 10.26B | ||
-1.33% | +2.52% | +14.83% | +45.99% | 8.91B | ||
+2.39% | -4.22% | +21.57% | +97.55% | 6.79B | ||
-1.41% | -0.71% | +43.19% | +25.66% | 6.32B | ||
-0.91% | -0.73% | +0.93% | -23.24% | 5.88B | ||
+1.87% | -1.54% | +8.57% | +10.33% | 5.6B | ||
+0.91% | +6.41% | +44.36% | +163.61% | 4.89B | ||
-1.25% | -3.33% | +12.22% | +34.39% | 4.87B | ||
Average | -0.12% | -0.49% | +13.01% | +44.69% | ||
Weighted average by Cap. | -0.48% | +3.24% | +10.34% | +48.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:55 | 677.5 | 1 | 113,165 |
10:59:47 | 677.8 | 8 | 113,164 |
10:59:39 | 678 | 16 | 113,156 |
10:59:21 | 678 | 10 | 113,140 |
10:59:14 | 678.3 | 150 | 113,130 |
10:59:00 | 678.3 | 100 | 112,980 |
10:58:54 | 676.3 | 30 | 112,880 |
10:58:36 | 677.3 | 2 | 112,850 |
10:58:33 | 677.3 | 3 | 112,848 |
Monthly variations
Annual change
2024 | +44.72% | ||
2023 | +3.21% | ||
2022 | -14.50% | ||
2021 | -23.98% |
- Stock Market
- Equities
- ABSLAMC Stock
- ABSLAMC Stock
- Quotes Aditya Birla Sun Life AMC Limited