ADDVISE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 SEK | -3.11% |
|
-3.78% | -19.31% |
| 06-13 | Certain B Shares of ADDvise Group AB are subject to a Lock-Up Agreement Ending on 13-JUN-2024. | CI |
| 05-21 | ADDvise Group AB Receives Order Worth USD 1.4 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.55 kr | 15 kr | 14.7 kr | 14.45 kr | 14 kr |
| Volume | 2 139 | 10 703 | 1 294 | 901 | 1 071 |
| Change | 0.00% | +3.09% | -2.00% | -1.70% | -3.11% |
| Opening | 14.80 | 14.90 | 15.00 | 14.50 | 14.75 |
| High | 14.80 | 15.60 | 15.05 | 14.75 | 14.75 |
| Low | 14.50 | 14.90 | 14.70 | 14.45 | 14 |
Performance
| 1 day | -3.11% | ||
| 1 week | -3.78% | ||
| 1 month | -4.11% | ||
| 3 months | +7.69% | ||
| 6 months | +1.08% | ||
| Current year | -19.31% | ||
| 1 year | -6.98% | ||
| 3 years | +228.64% | ||
| 5 years | +1,117.39% | ||
| 10 years | +89.19% |
Volumes
marketsDaily volume
1 071
Estimated daily volume
1 071
Avg. Volume 20 sessions
4 451
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
62 314.00
Avg. Volume 20 sessions USD
5 968.62
Record volume 1
1 461 249
Record volume 2
705 441
Record volume 3
641 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 508 337 502
Capitalization (USD)
144 473 091
Net sales (SEK)
1 373 000 000
Net sales (USD)
131 510 059
Number of employees
620
Sales / Employee (SEK)
2 214 516
Sales / Employee (USD)
212 113
Free-Float
43.86 %
Free-Float capitalization (SEK)
661 560 790
Free-Float capitalization (USD)
63 366 277
Average Daily Capital Traded
0%
Highs and lows
1 week
14.00
15.60
1 month
12.2015.60
Current year
11.6018.65
1 year
9.7219.90
3 years
3.9036.50
5 years
0.8036.50
10 years
0.8036.50
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.31
Moving average 50 days
13.97
Moving average 100 days
14.09
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
50.35
RSI 14 days
51.87
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -3.78% | -19.31% | -6.98% | 144M | ||
| -0.25% | -2.68% | -3.19% | -10.54% | 105B | ||
| +0.42% | -0.52% | -4.14% | -9.63% | 67.55B | ||
| +1.07% | +1.97% | +15.49% | +29.61% | 46.71B | ||
| +0.09% | -0.22% | -6.00% | -10.35% | 46.39B | ||
| +0.60% | -3.43% | +4.77% | +5.45% | 40.68B | ||
| +2.30% | +2.75% | +22.10% | +12.04% | 31.63B | ||
| -0.27% | -6.63% | +11.75% | +11.68% | 24.35B | ||
| -4.17% | -1.86% | -8.53% | -11.04% | 23.46B | ||
| -0.32% | -2.33% | -12.33% | -25.96% | 21.95B | ||
| +0.18% | -3.97% | -1.52% | +1.35% | 21.4B | ||
| -13.76% | -16.05% | -36.14% | -36.56% | 18.54B | ||
| -1.35% | -4.37% | -11.61% | -26.67% | 18.23B | ||
| -0.53% | +2.62% | -12.75% | -25.64% | 17.19B | ||
| -0.05% | -3.40% | - | - | 14.67B | ||
| -1.01% | +2.21% | -9.48% | -30.97% | 13.76B | ||
| Average | -1.26% | -1.49% | -4.73% | -8.95% | ||
| Weighted average by Cap. | -0.50% | -1.60% | -1.46% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1072ca39ff22a4c5cc42ede.tk6SkabruxCz4-6xZEM5oZEn55Tr1OZawfO_s2affco.gQDC1MG86HP4p7HhPgB21qhP1KyA4oQCpYDG_QLIM4DlNuT_wcbBYIGIrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:15 | 14 | 66 | 1,071 |
| 13:28:30 | 14.25 | 1,000 | 1,005 |
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | +134.14% | ||
| 2022 | -26.63% | ||
| 2021 | +582.43% | ||
| 2020 | +50.25% | ||
| 2019 | -39.01% | ||
| 2018 | -27.90% | ||
| 2017 | -0.44% | ||
| 2016 | -21.33% | ||
| 2015 | -52.33% | ||
| 2014 | -33.70% | ||
| 2013 | +50.83% | ||
| 2012 | +21.70% | ||
| 2011 | +16.00% | ||
| 2010 | -55.26% | ||
| 2009 | +32.87% | ||
| 2008 | -29.21% | ||
| 2007 | +7.45% | ||
| 2006 | -36.05% | ||
| 2005 | -34.67% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- ADDV A Stock
- Quotes ADDvise Group AB