ADDVALUE TECHNOLOGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 SGD | 0.00% |
|
-13.33% | +30.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 11 005 200 | 7 956 600 | 2 250 800 | 4 855 000 | 4 855 000 |
| Change | 0.00% | 0.00% | -7.14% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| 1 week | -13.33% | ||
| Current month | +18.18% | ||
| 1 month | +8.33% | ||
| 3 months | +85.71% | ||
| 6 months | +44.44% | ||
| Current year | +30.00% | ||
| 1 year | +8.33% | ||
| 3 years | -35.00% | ||
| 5 years | -38.10% | ||
| 10 years | -89.68% |
Volumes
marketsDaily volume
4 855 000
Estimated daily volume
4 855 000
Avg. Volume 20 sessions
8 769 921
Daily volume ratio
0.55
Avg. Volume 20 sessions SGD
114 008.97
Avg. Volume 20 sessions USD
83 946.17
Record volume 1
267 485 900
Record volume 2
197 913 000
Record volume 3
193 825 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
31 017 609
Capitalization (USD)
31 017 609
Net sales (USD)
7 548 912
Free-Float
72.31 %
Free-Float capitalization (SGD)
16 515 792
Free-Float capitalization (USD)
22 430 263
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.010.04
10 years
0.010.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-23.85%
STIM
RSI 9 days
62.21
RSI 14 days
60.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | +30.00% | +8.33% | 31.02M | ||
| +1.01% | +1.03% | -6.57% | -7.20% | 189B | ||
| +4.06% | +2.29% | +47.75% | +122.87% | 105B | ||
| -1.32% | -5.83% | +77.31% | +16.11% | 74.28B | ||
| +0.11% | -0.11% | +22.70% | +35.33% | 64.08B | ||
| +0.13% | +0.77% | +25.40% | +55.74% | 30.96B | ||
| -2.76% | -6.75% | +68.80% | +28.78% | 21.16B | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 20.41B | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 20.38B | ||
| -1.97% | -4.78% | +1.51% | -35.77% | 16.86B | ||
| +0.74% | +1.33% | +21.78% | +17.09% | 11.6B | ||
| +1.35% | +3.76% | +4.14% | -17.76% | 8.7B | ||
| +2.21% | +8.48% | +30.20% | +48.56% | 8.22B | ||
| -0.91% | -2.44% | +21.54% | -5.18% | 7.16B | ||
| +0.84% | +2.34% | +6.78% | +15.11% | 6.85B | ||
| -0.46% | -2.38% | +27.14% | +2.43% | 5.08B | ||
| Average | +0.31% | -1.28% | +24.81% | +18.60% | ||
| Weighted average by Cap. | +0.86% | -0.44% | +24.58% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5d136c3df7cf45c68.stFVpi1SSGDyTbRfgqLk7yzrRLLhb7s0FHFBmZHNLUw.hrkEkhQlfim5DPkK9eygtW-sDdfRPMENZSV4z6GAR3jFlAaRTGYBGag_0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:01 | 0.013 | 200,000 | 4,855,000 |
| 10:05:01 | 0.013 | 300,000 | 4,655,000 |
| 10:05:01 | 0.013 | 880,000 | 4,355,000 |
| 10:05:01 | 0.013 | 20,000 | 3,475,000 |
| 10:05:01 | 0.013 | 500,000 | 3,455,000 |
| 09:57:20 | 0.014 | 5,000 | 2,955,000 |
| 09:13:50 | 0.013 | 225,000 | 2,950,000 |
| 09:08:09 | 0.013 | 100,000 | 2,725,000 |
| 09:06:26 | 0.013 | 25,000 | 2,625,000 |
| 09:04:01 | 0.013 | 175,000 | 2,600,000 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -16.67% | ||
| 2022 | -14.29% | ||
| 2021 | -39.13% | ||
| 2020 | -25.81% | ||
| 2019 | +29.17% | ||
| 2018 | -41.46% | ||
| 2017 | +13.89% | ||
| 2016 | -21.74% | ||
| 2015 | -36.11% | ||
| 2014 | +10.77% | ||
| 2013 | -20.73% | ||
| 2012 | +51.85% | ||
| 2011 | +20.00% | ||
| 2010 | +50.00% | ||
| 2009 | -40.00% | ||
| 2008 | -62.96% | ||
| 2007 | +92.86% | ||
| 2006 | 0.00% | ||
| 2005 | -17.65% | ||
| 2004 | -46.88% | ||
| 2003 | +45.45% | ||
| 2002 | -33.33% | ||
| 2001 | -42.11% | ||
| 2000 | -17.39% |
- Stock Market
- Equities
- A31 Stock
- Quotes Addvalue Technologies Ltd
